Purpose Solana ETF (TSX:SOLL)
Canada · Delayed Price · Currency is CAD 14.78
+0.99 (7.18%)
Aug 12, 2025, 4:00 PM EDT
Model N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 13.86 | 14.80 | 13.77 | 14.78 | - | 7.18% | 23,000 |
| Aug 11, 2025 | 13.93 | 14.08 | 13.70 | 13.79 | - | -0.93% | 19,441 |
| Aug 8, 2025 | 13.75 | 13.92 | 13.68 | 13.92 | - | 4.04% | 14,433 |
| Aug 7, 2025 | 13.42 | 13.43 | 13.25 | 13.38 | - | 2.06% | 10,612 |
| Aug 6, 2025 | 12.78 | 13.18 | 12.72 | 13.11 | - | 3.47% | 8,235 |
| Aug 5, 2025 | 13.06 | 13.06 | 12.67 | 12.67 | - | -2.31% | 14,900 |
| Aug 1, 2025 | 13.05 | 13.20 | 12.83 | 12.97 | - | -5.88% | 14,437 |
| Jul 31, 2025 | 13.80 | 13.80 | 13.78 | 13.78 | - | 0.66% | 3,630 |
| Jul 30, 2025 | 13.87 | 14.00 | 13.28 | 13.69 | - | -3.05% | 33,701 |
| Jul 29, 2025 | 14.40 | 14.40 | 14.02 | 14.12 | - | -1.81% | 8,480 |
| Jul 28, 2025 | 14.85 | 14.96 | 14.36 | 14.38 | - | 1.05% | 41,322 |
| Jul 25, 2025 | 14.06 | 14.23 | 13.83 | 14.23 | - | -3.20% | 13,467 |
| Jul 24, 2025 | 14.61 | 14.90 | 14.34 | 14.70 | - | -0.34% | 18,676 |
| Jul 23, 2025 | 15.03 | 15.05 | 14.56 | 14.75 | - | -4.96% | 23,003 |
| Jul 22, 2025 | 15.62 | 16.01 | 15.52 | 15.52 | - | 1.84% | 24,403 |
| Jul 21, 2025 | 14.95 | 15.37 | 14.95 | 15.24 | - | 10.12% | 15,082 |
| Jul 18, 2025 | 14.17 | 14.18 | 13.72 | 13.84 | - | 1.24% | 9,440 |
| Jul 17, 2025 | 13.65 | 13.68 | 13.45 | 13.67 | - | 1.18% | 11,431 |
| Jul 16, 2025 | 13.02 | 13.63 | 13.01 | 13.51 | - | 7.65% | 14,423 |
| Jul 15, 2025 | 12.60 | 12.78 | 12.33 | 12.55 | - | -2.71% | 24,556 |
| Jul 14, 2025 | 13.05 | 13.13 | 12.79 | 12.90 | - | 0.23% | 7,311 |
| Jul 11, 2025 | 12.94 | 13.12 | 12.83 | 12.87 | - | 3.12% | 5,036 |
| Jul 10, 2025 | 12.25 | 12.57 | 12.25 | 12.48 | - | 1.13% | 4,240 |
| Jul 9, 2025 | 12.05 | 12.34 | 11.97 | 12.34 | - | 3.87% | 4,309 |
| Jul 8, 2025 | 11.90 | 11.95 | 11.75 | 11.88 | - | 1.89% | 13,139 |
| Jul 7, 2025 | 11.82 | 11.94 | 11.66 | 11.66 | - | 0.17% | 2,512 |
| Jul 4, 2025 | 11.60 | 11.64 | 11.60 | 11.64 | - | -2.10% | 1,444 |
| Jul 3, 2025 | 11.92 | 11.92 | 11.72 | 11.89 | - | 0.34% | 3,100 |
| Jul 2, 2025 | 11.65 | 11.98 | 11.65 | 11.85 | - | -3.74% | 10,400 |
| Jun 30, 2025 | 11.76 | 12.47 | 11.75 | 12.31 | - | 10.30% | 10,000 |
| Jun 27, 2025 | 11.06 | 11.23 | 11.06 | 11.16 | - | 0.09% | 1,429 |
| Jun 26, 2025 | 11.15 | 11.16 | 11.15 | 11.15 | - | -0.54% | 194 |
| Jun 25, 2025 | 11.55 | 11.55 | 11.21 | 11.21 | - | -0.36% | 1,834 |
| Jun 24, 2025 | 11.27 | 11.37 | 11.25 | 11.25 | - | 2.93% | 6,621 |
| Jun 23, 2025 | 10.53 | 10.93 | 10.35 | 10.93 | - | -0.09% | 3,765 |
| Jun 20, 2025 | 11.46 | 11.46 | 10.94 | 10.94 | - | -3.61% | 1,838 |
| Jun 19, 2025 | 11.34 | 11.35 | 11.24 | 11.35 | - | 0.09% | 5,286 |
| Jun 18, 2025 | 11.32 | 11.47 | 11.32 | 11.34 | - | -2.41% | 4,100 |
| Jun 17, 2025 | 11.68 | 11.68 | 11.49 | 11.62 | - | -5.68% | 3,037 |
| Jun 16, 2025 | 12.22 | 12.32 | 12.22 | 12.32 | - | 8.45% | 1,354 |
| Jun 13, 2025 | 11.41 | 11.54 | 11.35 | 11.36 | - | -9.27% | 8,582 |
| Jun 12, 2025 | 12.38 | 12.52 | 12.38 | 12.52 | - | -3.99% | 700 |
| Jun 11, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | - | 1.40% | 485 |
| Jun 10, 2025 | 12.48 | 12.86 | 12.37 | 12.86 | - | 5.76% | 2,498 |
| Jun 9, 2025 | 12.13 | 12.16 | 12.13 | 12.16 | - | 4.11% | 5,087 |
| Jun 6, 2025 | 11.85 | 11.85 | 11.68 | 11.68 | - | 3.27% | 2,788 |
| Jun 5, 2025 | 11.75 | 11.80 | 11.31 | 11.31 | - | -7.07% | 13,404 |
| Jun 4, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | - | -3.79% | 3,903 |
| Jun 3, 2025 | 12.50 | 12.74 | 12.50 | 12.65 | - | 6.48% | 3,739 |
| Jun 2, 2025 | 11.98 | 11.98 | 11.88 | 11.88 | - | -5.49% | 1,634 |