Purpose Solana ETF (TSX:SOLL)
Canada · Delayed Price · Currency is CAD 6.34
0.00 (0.00%)
Mar 30, 2026, 2:23 PM EST
TSX:SOLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.37 | 6.38 | 6.30 | 6.31 | 6.31 | -4.10% | 2,641 |
| Mar 26, 2026 | 6.74 | 6.74 | 6.58 | 6.58 | 6.58 | -6.53% | 3,580 |
| Mar 25, 2026 | 7.15 | 7.15 | 7.02 | 7.04 | 7.04 | 3.68% | 10,789 |
| Mar 24, 2026 | 6.94 | 6.94 | 6.79 | 6.79 | 6.79 | -3.00% | 1,482 |
| Mar 23, 2026 | 6.91 | 7.03 | 6.91 | 7.00 | 7.00 | 2.49% | 13,277 |
| Mar 20, 2026 | 6.85 | 6.86 | 6.80 | 6.83 | 6.83 | -0.15% | 10,812 |
| Mar 19, 2026 | 6.76 | 6.84 | 6.70 | 6.84 | 6.84 | -0.58% | 2,648 |
| Mar 18, 2026 | 6.98 | 6.98 | 6.84 | 6.88 | 6.88 | -5.49% | 2,916 |
| Mar 17, 2026 | 7.23 | 7.34 | 7.23 | 7.28 | 7.28 | -0.68% | 5,462 |
| Mar 16, 2026 | 7.22 | 7.33 | 7.16 | 7.33 | 7.33 | 7.16% | 11,116 |
| Mar 13, 2026 | 7.05 | 7.11 | 6.81 | 6.84 | 6.84 | 2.86% | 6,982 |
| Mar 12, 2026 | 6.67 | 6.69 | 6.65 | 6.65 | 6.65 | -0.75% | 8,966 |
| Mar 11, 2026 | 6.64 | 6.75 | 6.59 | 6.70 | 6.70 | 1.21% | 21,374 |
| Mar 10, 2026 | 6.71 | 6.81 | 6.56 | 6.62 | 6.62 | -0.30% | 32,314 |
| Mar 9, 2026 | 6.54 | 6.68 | 6.51 | 6.64 | 6.64 | 1.68% | 7,502 |
| Mar 6, 2026 | 6.56 | 6.56 | 6.44 | 6.53 | 6.53 | -4.95% | 4,933 |
| Mar 5, 2026 | 6.99 | 6.99 | 6.79 | 6.87 | 6.87 | -4.05% | 11,277 |
| Mar 4, 2026 | 7.02 | 7.22 | 6.94 | 7.16 | 7.16 | 9.65% | 11,405 |
| Mar 3, 2026 | 6.45 | 6.58 | 6.36 | 6.53 | 6.53 | -3.26% | 14,028 |
| Mar 2, 2026 | 6.38 | 6.91 | 6.38 | 6.75 | 6.75 | 7.48% | 23,915 |
| Feb 27, 2026 | 6.34 | 6.34 | 6.25 | 6.28 | 6.28 | -5.56% | 4,198 |
| Feb 26, 2026 | 6.73 | 6.73 | 6.50 | 6.65 | 6.65 | -3.20% | 16,725 |
| Feb 25, 2026 | 6.56 | 6.87 | 6.56 | 6.87 | 6.87 | 13.55% | 21,629 |
| Feb 24, 2026 | 5.87 | 6.05 | 5.84 | 6.05 | 6.05 | 1.00% | 5,392 |
| Feb 23, 2026 | 6.18 | 6.19 | 5.94 | 5.99 | 5.99 | -8.41% | 13,056 |
| Feb 20, 2026 | 6.40 | 6.54 | 6.36 | 6.54 | 6.54 | 3.81% | 12,145 |
| Feb 19, 2026 | 6.18 | 6.32 | 6.14 | 6.30 | 6.30 | 0.64% | 12,216 |
| Feb 18, 2026 | 6.33 | 6.42 | 6.20 | 6.26 | 6.26 | -3.84% | 15,554 |
| Feb 17, 2026 | 6.55 | 6.58 | 6.40 | 6.51 | 6.51 | 0.15% | 10,632 |
| Feb 13, 2026 | 6.18 | 6.55 | 6.18 | 6.50 | 6.50 | 9.98% | 34,094 |
| Feb 12, 2026 | 6.27 | 6.27 | 5.90 | 5.91 | 5.91 | -3.59% | 8,596 |
| Feb 11, 2026 | 6.32 | 6.32 | 6.06 | 6.13 | 6.13 | -3.46% | 16,449 |
| Feb 10, 2026 | 6.49 | 6.50 | 6.35 | 6.35 | 6.35 | -6.62% | 11,046 |
| Feb 9, 2026 | 6.47 | 6.82 | 6.47 | 6.80 | 6.80 | 1.34% | 11,427 |
| Feb 6, 2026 | 6.35 | 6.76 | 6.35 | 6.71 | 6.71 | 10.73% | 58,255 |
| Feb 5, 2026 | 6.91 | 6.94 | 5.96 | 6.06 | 6.06 | -15.60% | 39,972 |
| Feb 4, 2026 | 7.28 | 7.28 | 6.97 | 7.18 | 7.18 | -7.83% | 34,573 |
| Feb 3, 2026 | 7.98 | 7.98 | 7.49 | 7.79 | 7.79 | -2.99% | 22,341 |
| Feb 2, 2026 | 8.00 | 8.18 | 7.98 | 8.03 | 8.03 | -11.17% | 42,065 |
| Jan 30, 2026 | 9.00 | 9.19 | 8.85 | 9.04 | 9.04 | -0.11% | 51,096 |
| Jan 29, 2026 | 9.46 | 9.46 | 8.94 | 9.05 | 9.05 | -6.99% | 60,021 |
| Jan 28, 2026 | 9.79 | 9.79 | 9.71 | 9.73 | 9.73 | -0.92% | 3,235 |
| Jan 27, 2026 | 9.58 | 9.82 | 9.56 | 9.82 | 9.82 | 2.94% | 6,020 |
| Jan 26, 2026 | 9.51 | 9.66 | 9.48 | 9.54 | 9.54 | -2.35% | 14,792 |
| Jan 23, 2026 | 9.83 | 10.01 | 9.69 | 9.77 | 9.77 | -1.81% | 3,439 |
| Jan 22, 2026 | 9.83 | 10.00 | 9.79 | 9.95 | 9.95 | -1.78% | 2,794 |
| Jan 21, 2026 | 9.97 | 10.13 | 9.70 | 10.13 | 10.13 | 2.74% | 11,785 |
| Jan 20, 2026 | 9.96 | 10.00 | 9.78 | 9.86 | 9.86 | -5.28% | 39,674 |
| Jan 19, 2026 | 10.32 | 10.41 | 10.31 | 10.41 | 10.41 | -7.05% | 12,500 |
| Jan 16, 2026 | 10.85 | 11.20 | 10.85 | 11.20 | 11.20 | 2.56% | 6,893 |