TSX:SOLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	6.27	6.27	5.90	5.91	5.91	-3.59%	8,596
Feb 11, 2026	6.32	6.32	6.06	6.13	6.13	-3.46%	16,449
Feb 10, 2026	6.49	6.50	6.35	6.35	6.35	-6.62%	11,046
Feb 9, 2026	6.47	6.82	6.47	6.80	6.80	1.34%	11,427
Feb 6, 2026	6.35	6.76	6.35	6.71	6.71	10.73%	58,255
Feb 5, 2026	6.91	6.94	5.96	6.06	6.06	-15.60%	39,972
Feb 4, 2026	7.28	7.28	6.97	7.18	7.18	-7.83%	34,573
Feb 3, 2026	7.98	7.98	7.49	7.79	7.79	-2.99%	22,341
Feb 2, 2026	8.00	8.18	7.98	8.03	8.03	-11.17%	42,065
Jan 30, 2026	9.00	9.19	8.85	9.04	9.04	-0.11%	51,096
Jan 29, 2026	9.46	9.46	8.94	9.05	9.05	-6.99%	60,021
Jan 28, 2026	9.79	9.79	9.71	9.73	9.73	-0.92%	3,235
Jan 27, 2026	9.58	9.82	9.56	9.82	9.82	2.94%	6,020
Jan 26, 2026	9.51	9.66	9.48	9.54	9.54	-2.35%	14,792
Jan 23, 2026	9.83	10.01	9.69	9.77	9.77	-1.81%	3,439
Jan 22, 2026	9.83	10.00	9.79	9.95	9.95	-1.78%	2,794
Jan 21, 2026	9.97	10.13	9.70	10.13	10.13	2.74%	11,785
Jan 20, 2026	9.96	10.00	9.78	9.86	9.86	-5.28%	39,674
Jan 19, 2026	10.32	10.41	10.31	10.41	10.41	-7.05%	12,500
Jan 16, 2026	10.85	11.20	10.85	11.20	11.20	2.56%	6,893
Jan 15, 2026	11.22	11.22	10.90	10.92	10.92	-4.13%	17,055
Jan 14, 2026	11.28	11.46	11.28	11.39	11.39	3.08%	23,195
Jan 13, 2026	11.06	11.12	10.91	11.05	11.05	1.94%	17,009
Jan 12, 2026	10.75	11.09	10.75	10.84	10.84	3.63%	17,580
Jan 9, 2026	10.65	10.81	10.46	10.46	10.46	-1.41%	16,609
Jan 8, 2026	10.31	10.68	10.28	10.61	10.61	1.63%	26,846
Jan 7, 2026	10.60	10.63	10.42	10.44	10.44	-2.79%	40,028
Jan 6, 2026	11.04	11.05	10.59	10.74	10.74	0.85%	39,331
Jan 5, 2026	10.34	10.77	10.34	10.65	10.65	5.24%	22,816
Jan 2, 2026	9.96	10.18	9.86	10.12	10.12	5.97%	28,658
Dec 31, 2025	9.77	9.77	9.54	9.55	9.55	-0.10%	27,654
Dec 30, 2025	9.59	9.73	9.56	9.56	9.56	0.74%	35,366
Dec 29, 2025	9.51	9.58	9.47	9.49	9.49	0.74%	49,511
Dec 24, 2025	9.35	9.51	9.33	9.42	9.42	-2.08%	6,091
Dec 23, 2025	9.52	9.63	9.45	9.62	9.62	0.10%	15,263
Dec 22, 2025	9.87	9.89	9.60	9.61	9.61	-2.24%	16,151
Dec 19, 2025	9.70	9.86	9.55	9.83	9.83	8.50%	50,115
Dec 18, 2025	9.73	9.92	9.02	9.06	9.06	-4.53%	45,151
Dec 17, 2025	10.01	10.32	9.38	9.49	9.49	-4.33%	122,553
Dec 16, 2025	9.91	9.99	9.80	9.92	9.92	3.55%	15,025
Dec 15, 2025	10.29	10.31	9.55	9.58	9.58	-5.52%	34,043
Dec 12, 2025	10.74	10.76	10.08	10.14	10.14	-3.52%	40,252
Dec 11, 2025	10.11	10.54	10.05	10.51	10.51	-1.59%	95,539
Dec 10, 2025	10.58	10.98	10.48	10.68	10.68	-1.02%	118,182
Dec 9, 2025	10.19	11.14	10.19	10.79	10.79	4.35%	45,035
Dec 8, 2025	10.65	10.69	10.27	10.34	10.34	1.08%	43,948
Dec 5, 2025	10.45	10.57	10.10	10.23	10.23	-5.63%	123,772
Dec 4, 2025	11.02	11.12	10.66	10.84	10.84	-2.08%	63,232
Dec 3, 2025	10.89	11.09	10.80	11.07	11.07	3.46%	73,098
Dec 2, 2025	10.15	10.82	10.15	10.70	10.70	11.57%	28,630