Purpose Solana ETF (TSX:SOLL)
Canada · Delayed Price · Currency is CAD 5.59
+0.03 (0.54%)
Jun 29, 2026, 9:31 AM EST
TSX:SOLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | - | 0.72% | - |
| Jun 26, 2026 | 5.22 | 5.59 | 5.22 | 5.55 | 5.55 | 10.56% | 10,331 |
| Jun 25, 2026 | 4.97 | 5.09 | 4.89 | 5.02 | 5.02 | 0.20% | 6,622 |
| Jun 24, 2026 | 5.12 | 5.12 | 4.94 | 5.01 | 5.01 | -4.21% | 16,650 |
| Jun 23, 2026 | 5.25 | 5.27 | 5.23 | 5.23 | 5.23 | -5.08% | 4,354 |
| Jun 22, 2026 | 5.65 | 5.69 | 5.51 | 5.51 | 5.51 | 5.15% | 6,765 |
| Jun 19, 2026 | 5.21 | 5.26 | 5.21 | 5.24 | 5.24 | -0.38% | 3,152 |
| Jun 18, 2026 | 5.39 | 5.40 | 5.20 | 5.26 | 5.26 | -3.66% | 8,193 |
| Jun 17, 2026 | 5.50 | 5.61 | 5.44 | 5.46 | 5.46 | -2.85% | 7,438 |
| Jun 16, 2026 | 5.57 | 5.63 | 5.54 | 5.62 | 5.62 | -1.75% | 3,364 |
| Jun 15, 2026 | 5.63 | 5.78 | 5.57 | 5.72 | 5.72 | 12.38% | 13,422 |
| Jun 12, 2026 | 5.09 | 5.17 | 5.06 | 5.09 | 5.09 | - | 5,811 |
| Jun 11, 2026 | 4.95 | 5.09 | 4.95 | 5.09 | 5.09 | 5.38% | 19,236 |
| Jun 10, 2026 | 4.89 | 4.98 | 4.83 | 4.83 | 4.83 | -2.82% | 3,705 |
| Jun 9, 2026 | 5.01 | 5.02 | 4.86 | 4.97 | 4.97 | -3.12% | 33,359 |
| Jun 8, 2026 | 5.09 | 5.14 | 5.06 | 5.13 | 5.13 | 6.43% | 9,694 |
| Jun 5, 2026 | 5.06 | 5.06 | 4.70 | 4.82 | 4.82 | -8.37% | 45,388 |
| Jun 4, 2026 | 5.28 | 5.36 | 5.25 | 5.26 | 5.26 | -4.36% | 41,904 |
| Jun 3, 2026 | 5.70 | 5.71 | 5.50 | 5.50 | 5.50 | -4.68% | 6,823 |
| Jun 2, 2026 | 6.01 | 6.01 | 5.73 | 5.77 | 5.77 | -6.48% | 32,690 |
| Jun 1, 2026 | 6.13 | 6.18 | 6.05 | 6.17 | 6.17 | -1.28% | 20,054 |
| May 29, 2026 | 6.20 | 6.30 | 6.17 | 6.25 | 6.25 | - | 1,903 |
| May 28, 2026 | 6.17 | 6.30 | 6.10 | 6.25 | 6.25 | -2.04% | 13,313 |
| May 27, 2026 | 6.35 | 6.44 | 6.31 | 6.38 | 6.38 | -0.16% | 16,195 |
| May 26, 2026 | 6.36 | 6.55 | 6.36 | 6.39 | 6.39 | -2.44% | 32,183 |
| May 25, 2026 | 6.58 | 6.58 | 6.55 | 6.55 | 6.55 | 2.18% | 2,470 |
| May 22, 2026 | 6.65 | 6.65 | 6.41 | 6.41 | 6.41 | -3.90% | 2,556 |
| May 21, 2026 | 6.55 | 6.67 | 6.52 | 6.67 | 6.67 | 1.83% | 2,965 |
| May 20, 2026 | 6.45 | 6.55 | 6.42 | 6.55 | 6.55 | 1.87% | 5,685 |
| May 19, 2026 | 6.44 | 6.47 | 6.41 | 6.43 | 6.43 | -5.99% | 26,571 |
| May 15, 2026 | 6.85 | 6.85 | 6.76 | 6.84 | 6.84 | -3.39% | 10,205 |
| May 14, 2026 | 6.97 | 7.14 | 6.94 | 7.08 | 7.08 | 2.16% | 41,339 |
| May 13, 2026 | 7.13 | 7.13 | 6.90 | 6.93 | 6.93 | -4.28% | 13,503 |
| May 12, 2026 | 7.27 | 7.27 | 7.15 | 7.24 | 7.24 | -3.60% | 20,646 |
| May 11, 2026 | 7.26 | 7.51 | 7.23 | 7.51 | 7.51 | 6.37% | 36,598 |
| May 8, 2026 | 6.80 | 7.07 | 6.77 | 7.06 | 7.06 | 4.59% | 18,017 |
| May 7, 2026 | 6.83 | 6.83 | 6.72 | 6.75 | 6.75 | -1.17% | 17,437 |
| May 6, 2026 | 6.77 | 6.83 | 6.71 | 6.83 | 6.83 | 3.33% | 9,235 |
| May 5, 2026 | 6.56 | 6.61 | 6.53 | 6.61 | 6.61 | 2.48% | 18,050 |
| May 4, 2026 | 6.44 | 6.50 | 6.41 | 6.45 | 6.45 | 0.62% | 3,806 |
| May 1, 2026 | 6.46 | 6.46 | 6.41 | 6.41 | 6.41 | 1.10% | 2,675 |
| Apr 30, 2026 | 6.36 | 6.36 | 6.34 | 6.34 | 6.34 | -0.16% | 3,608 |
| Apr 29, 2026 | 6.39 | 6.39 | 6.35 | 6.35 | 6.35 | - | 1,235 |
| Apr 28, 2026 | 6.39 | 6.40 | 6.35 | 6.35 | 6.35 | -1.24% | 1,535 |
| Apr 27, 2026 | 6.53 | 6.54 | 6.43 | 6.43 | 6.43 | -2.72% | 5,808 |
| Apr 24, 2026 | 6.59 | 6.61 | 6.58 | 6.61 | 6.61 | 1.23% | 4,225 |
| Apr 23, 2026 | 6.59 | 6.60 | 6.52 | 6.53 | 6.53 | -2.39% | 4,129 |
| Apr 22, 2026 | 6.78 | 6.81 | 6.68 | 6.69 | 6.69 | 3.40% | 6,704 |
| Apr 21, 2026 | 6.55 | 6.59 | 6.47 | 6.47 | 6.47 | -1.52% | 5,280 |
| Apr 20, 2026 | 6.54 | 6.59 | 6.50 | 6.57 | 6.57 | -3.95% | 9,553 |