Purpose Solana ETF (TSX:SOLL)
Canada · Delayed Price · Currency is CAD 6.19
-0.24 (-3.73%)
Nov 12, 2026, 2:56 PM EST
TSX:SOLL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.09 | 6.20 | 6.09 | 6.19 | 6.19 | -3.73% | 17,532 |
| Nov 11, 2026 | 6.36 | 6.45 | 6.36 | 6.43 | 6.43 | 2.06% | 8,082 |
| Nov 10, 2026 | 6.39 | 6.39 | 6.16 | 6.30 | 6.30 | -3.96% | 48,368 |
| Nov 9, 2026 | 6.59 | 6.65 | 6.53 | 6.56 | 6.56 | -3.53% | 12,510 |
| Nov 6, 2026 | 6.84 | 6.85 | 6.80 | 6.80 | 6.80 | 0.15% | 8,065 |
| Nov 5, 2026 | 7.22 | 7.22 | 6.73 | 6.79 | 6.79 | -5.43% | 27,724 |
| Nov 4, 2026 | 7.17 | 7.38 | 7.15 | 7.18 | 7.18 | 1.56% | 15,097 |
| Nov 3, 2026 | 7.07 | 7.09 | 7.04 | 7.07 | 7.07 | 2.17% | 1,724 |
| Nov 2, 2026 | 7.14 | 7.17 | 6.90 | 6.92 | 6.92 | -3.35% | 5,981 |
| Oct 30, 2026 | 7.26 | 7.26 | 7.10 | 7.16 | 7.16 | -5.42% | 25,063 |
| Oct 29, 2026 | 7.63 | 7.77 | 7.57 | 7.57 | 7.57 | -2.32% | 5,944 |
| Oct 28, 2026 | 7.63 | 7.75 | 7.63 | 7.75 | 7.75 | 1.31% | 1,446 |
| Oct 27, 2026 | 7.58 | 7.65 | 7.58 | 7.65 | 7.65 | 0.79% | 629 |
| Oct 26, 2026 | 7.61 | 7.69 | 7.59 | 7.59 | 7.59 | -3.31% | 4,417 |
| Oct 23, 2026 | 7.84 | 7.94 | 7.84 | 7.85 | 7.85 | 0.13% | 4,186 |
| Oct 22, 2026 | 7.92 | 7.92 | 7.81 | 7.84 | 7.84 | -4.39% | 3,976 |
| Oct 21, 2026 | 8.05 | 8.24 | 8.04 | 8.20 | 8.20 | 2.24% | 6,544 |
| Oct 20, 2026 | 7.87 | 8.13 | 7.87 | 8.02 | 8.02 | 1.65% | 9,037 |
| Oct 19, 2026 | 7.96 | 7.96 | 7.85 | 7.89 | 7.89 | 1.02% | 2,498 |
| Oct 16, 2026 | 7.96 | 8.00 | 7.80 | 7.81 | 7.81 | -2.50% | 14,378 |
| Oct 15, 2026 | 7.69 | 8.01 | 7.64 | 8.01 | 8.01 | 1.78% | 4,794 |
| Oct 14, 2026 | 7.97 | 7.97 | 7.86 | 7.87 | 7.87 | -3.08% | 5,882 |
| Oct 13, 2026 | 8.09 | 8.20 | 8.04 | 8.12 | 8.12 | -1.22% | 5,400 |
| Oct 9, 2026 | 8.34 | 8.34 | 8.22 | 8.22 | 8.22 | -0.48% | 3,111 |
| Oct 8, 2026 | 8.51 | 8.51 | 8.00 | 8.26 | 8.26 | -5.71% | 22,477 |
| Oct 7, 2026 | 8.81 | 8.85 | 8.76 | 8.76 | 8.76 | -4.05% | 17,593 |
| Oct 6, 2026 | 9.12 | 9.20 | 9.11 | 9.13 | 9.13 | 0.22% | 12,525 |
| Oct 5, 2026 | 9.12 | 9.15 | 9.03 | 9.11 | 9.11 | 2.36% | 10,600 |
| Oct 2, 2026 | 9.30 | 9.30 | 8.90 | 8.90 | 8.90 | -0.22% | 3,687 |
| Oct 1, 2026 | 8.91 | 8.95 | 8.88 | 8.92 | 8.92 | 0.17% | 1,996 |
| Sep 30, 2026 | 8.98 | 8.98 | 8.91 | 8.91 | 8.91 | -0.95% | 1,920 |
| Sep 29, 2026 | 9.14 | 9.14 | 8.97 | 8.99 | 8.99 | 0.45% | 6,520 |
| Sep 28, 2026 | 9.08 | 9.10 | 8.90 | 8.95 | 8.95 | -2.72% | 21,023 |
| Sep 25, 2026 | 9.07 | 9.27 | 8.96 | 9.20 | 9.20 | 3.84% | 13,829 |
| Sep 24, 2026 | 8.64 | 8.90 | 8.64 | 8.86 | 8.86 | 2.07% | 7,311 |
| Sep 23, 2026 | 8.82 | 8.82 | 8.58 | 8.68 | 8.68 | -3.02% | 14,510 |
| Sep 22, 2026 | 8.84 | 8.95 | 8.79 | 8.95 | 8.95 | -0.17% | 41,803 |
| Sep 21, 2026 | 8.90 | 8.99 | 8.87 | 8.97 | 8.97 | 4.12% | 18,903 |
| Sep 18, 2026 | 8.00 | 8.63 | 8.00 | 8.61 | 8.61 | 13.14% | 28,407 |
| Sep 17, 2026 | 7.55 | 7.68 | 7.51 | 7.61 | 7.61 | 2.98% | 16,559 |
| Sep 16, 2026 | 7.30 | 7.42 | 7.24 | 7.39 | 7.39 | 0.27% | 5,490 |
| Sep 15, 2026 | 7.62 | 7.62 | 7.25 | 7.37 | 7.37 | -5.15% | 14,999 |
| Sep 14, 2026 | 7.62 | 7.79 | 7.62 | 7.77 | 7.77 | 0.91% | 3,224 |
| Sep 11, 2026 | 7.60 | 7.91 | 7.60 | 7.70 | 7.70 | 2.53% | 7,465 |
| Sep 10, 2026 | 7.47 | 7.55 | 7.47 | 7.51 | 7.51 | -2.59% | 2,022 |
| Sep 9, 2026 | 7.90 | 7.90 | 7.70 | 7.71 | 7.71 | -0.77% | 5,256 |
| Sep 8, 2026 | 7.74 | 7.86 | 7.71 | 7.77 | 7.77 | 1.17% | 19,188 |
| Sep 4, 2026 | 7.66 | 7.70 | 7.60 | 7.68 | 7.68 | -3.27% | 23,193 |
| Sep 3, 2026 | 7.66 | 7.95 | 7.65 | 7.94 | 7.94 | 5.87% | 11,728 |
| Sep 2, 2026 | 7.43 | 7.51 | 7.43 | 7.50 | 7.50 | -0.53% | 5,434 |