Purpose Solana ETF (TSX:SOLL)
Canada · Delayed Price · Currency is CAD 8.95
-0.02 (-0.17%)
At close: Sep 22, 2026
TSX:SOLL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.84 | 8.95 | 8.79 | 8.95 | 8.95 | -0.17% | 41,803 |
| Sep 21, 2026 | 8.90 | 8.99 | 8.87 | 8.97 | 8.97 | 4.12% | 18,903 |
| Sep 18, 2026 | 8.00 | 8.63 | 8.00 | 8.61 | 8.61 | 13.14% | 28,407 |
| Sep 17, 2026 | 7.55 | 7.68 | 7.51 | 7.61 | 7.61 | 2.98% | 16,559 |
| Sep 16, 2026 | 7.30 | 7.42 | 7.24 | 7.39 | 7.39 | 0.27% | 5,490 |
| Sep 15, 2026 | 7.62 | 7.62 | 7.25 | 7.37 | 7.37 | -5.15% | 14,999 |
| Sep 14, 2026 | 7.62 | 7.79 | 7.62 | 7.77 | 7.77 | 0.91% | 3,224 |
| Sep 11, 2026 | 7.60 | 7.91 | 7.60 | 7.70 | 7.70 | 2.53% | 7,465 |
| Sep 10, 2026 | 7.47 | 7.55 | 7.47 | 7.51 | 7.51 | -2.59% | 2,022 |
| Sep 9, 2026 | 7.90 | 7.90 | 7.70 | 7.71 | 7.71 | -0.77% | 5,256 |
| Sep 8, 2026 | 7.74 | 7.86 | 7.71 | 7.77 | 7.77 | 1.17% | 19,188 |
| Sep 4, 2026 | 7.66 | 7.70 | 7.60 | 7.68 | 7.68 | -3.27% | 23,193 |
| Sep 3, 2026 | 7.66 | 7.95 | 7.65 | 7.94 | 7.94 | 5.87% | 11,728 |
| Sep 2, 2026 | 7.43 | 7.51 | 7.43 | 7.50 | 7.50 | -0.53% | 5,434 |
| Sep 1, 2026 | 7.70 | 7.71 | 7.42 | 7.54 | 7.54 | -3.70% | 16,986 |
| Aug 31, 2026 | 7.77 | 7.86 | 7.73 | 7.83 | 7.83 | 0.38% | 9,152 |
| Aug 28, 2026 | 7.94 | 8.09 | 7.75 | 7.80 | 7.80 | -6.02% | 26,960 |
| Aug 27, 2026 | 7.93 | 8.30 | 7.92 | 8.30 | 8.30 | 13.39% | 54,282 |
| Aug 26, 2026 | 7.24 | 7.34 | 7.24 | 7.32 | 7.32 | -0.95% | 4,369 |
| Aug 25, 2026 | 7.32 | 7.44 | 7.32 | 7.39 | 7.39 | 1.23% | 37,003 |
| Aug 24, 2026 | 7.27 | 7.35 | 7.17 | 7.30 | 7.30 | 6.10% | 23,408 |
| Aug 21, 2026 | 6.85 | 6.95 | 6.83 | 6.88 | 6.88 | 4.08% | 44,038 |
| Aug 20, 2026 | 6.59 | 6.64 | 6.54 | 6.61 | 6.61 | 5.93% | 34,587 |
| Aug 19, 2026 | 5.93 | 6.25 | 5.93 | 6.24 | 6.24 | 6.85% | 29,971 |
| Aug 18, 2026 | 5.80 | 5.86 | 5.77 | 5.84 | 5.84 | 1.74% | 171,251 |
| Aug 17, 2026 | 5.71 | 5.75 | 5.70 | 5.74 | 5.74 | 0.88% | 13,707 |
| Aug 14, 2026 | 5.70 | 5.72 | 5.69 | 5.69 | 5.69 | -1.04% | 15,219 |
| Aug 13, 2026 | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | 0.35% | 3,882 |
| Aug 12, 2026 | 5.78 | 5.78 | 5.73 | 5.73 | 5.73 | 0.70% | 9,563 |
| Aug 11, 2026 | 5.76 | 5.76 | 5.69 | 5.69 | 5.69 | -1.04% | 14,665 |
| Aug 10, 2026 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | 2.86% | 6,623 |
| Aug 7, 2026 | 5.60 | 5.64 | 5.56 | 5.59 | 5.59 | 1.08% | 7,207 |
| Aug 6, 2026 | 5.54 | 5.56 | 5.51 | 5.53 | 5.53 | -1.95% | 12,422 |
| Aug 5, 2026 | 5.57 | 5.65 | 5.57 | 5.64 | 5.64 | - | 2,203 |
| Aug 4, 2026 | 5.67 | 5.67 | 5.59 | 5.64 | 5.64 | 1.62% | 1,726 |
| Jul 31, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.94% | 2,100 |
| Jul 30, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 2.17% | 414 |
| Jul 29, 2026 | 5.57 | 5.57 | 5.54 | 5.54 | 5.54 | - | 200 |
| Jul 28, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -3.82% | 209 |
| Jul 27, 2026 | 5.81 | 5.83 | 5.76 | 5.76 | 5.76 | 2.67% | 842 |
| Jul 24, 2026 | 5.63 | 5.63 | 5.60 | 5.61 | 5.61 | -2.94% | 4,014 |
| Jul 23, 2026 | 5.82 | 5.82 | 5.78 | 5.78 | 5.78 | -2.53% | 2,403 |
| Jul 22, 2026 | 5.86 | 5.96 | 5.86 | 5.93 | 5.93 | 0.34% | 5,789 |
| Jul 21, 2026 | 5.90 | 5.91 | 5.90 | 5.91 | 5.91 | - | 376 |
| Jul 20, 2026 | 5.83 | 5.91 | 5.76 | 5.91 | 5.91 | 5.91% | 2,280 |
| Jul 17, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -3.96% | 2,043 |
| Jul 16, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.85% | 143 |
| Jul 15, 2026 | 5.98 | 5.98 | 5.86 | 5.86 | 5.86 | - | 22,650 |
| Jul 14, 2026 | 5.88 | 5.90 | 5.84 | 5.86 | 5.86 | 2.81% | 15,385 |
| Jul 13, 2026 | 5.75 | 5.77 | 5.66 | 5.70 | 5.70 | -3.88% | 4,347 |