TSX:SOLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	6.39	6.40	6.35	6.35	6.35	-1.24%	1,535
Apr 27, 2026	6.53	6.54	6.43	6.43	6.43	-2.72%	5,808
Apr 24, 2026	6.59	6.61	6.58	6.61	6.61	1.23%	4,225
Apr 23, 2026	6.59	6.60	6.52	6.53	6.53	-2.39%	4,129
Apr 22, 2026	6.78	6.81	6.68	6.69	6.69	3.40%	6,704
Apr 21, 2026	6.55	6.59	6.47	6.47	6.47	-1.52%	5,280
Apr 20, 2026	6.54	6.59	6.50	6.57	6.57	-3.95%	9,553
Apr 17, 2026	6.80	6.92	6.80	6.84	6.84	-0.87%	12,320
Apr 16, 2026	6.60	6.90	6.60	6.90	6.90	5.34%	11,956
Apr 15, 2026	6.46	6.55	6.46	6.55	6.55	1.71%	7,603
Apr 14, 2026	6.62	6.70	6.43	6.44	6.44	0.31%	28,635
Apr 13, 2026	6.33	6.42	6.33	6.42	6.42	-1.98%	4,703
Apr 10, 2026	6.53	6.55	6.48	6.55	6.55	1.71%	4,727
Apr 9, 2026	6.31	6.44	6.31	6.44	6.44	1.42%	5,022
Apr 8, 2026	6.50	6.50	6.32	6.35	6.35	1.76%	16,630
Apr 7, 2026	6.03	6.24	6.03	6.24	6.24	-0.32%	4,563
Apr 6, 2026	6.31	6.31	6.26	6.26	6.26	3.47%	16,341
Apr 2, 2026	5.94	6.05	5.91	6.05	6.05	-5.91%	3,130
Apr 1, 2026	6.33	6.45	6.33	6.43	6.43	1.42%	3,497
Mar 31, 2026	6.21	6.34	6.20	6.34	6.34	0.63%	16,932
Mar 30, 2026	6.46	6.46	6.29	6.30	6.30	-0.16%	2,078
Mar 27, 2026	6.37	6.38	6.30	6.31	6.31	-4.10%	2,641
Mar 26, 2026	6.74	6.74	6.58	6.58	6.58	-6.53%	3,580
Mar 25, 2026	7.15	7.15	7.02	7.04	7.04	3.68%	10,789
Mar 24, 2026	6.94	6.94	6.79	6.79	6.79	-3.00%	1,482
Mar 23, 2026	6.91	7.03	6.91	7.00	7.00	2.49%	13,277
Mar 20, 2026	6.85	6.86	6.80	6.83	6.83	-0.15%	10,812
Mar 19, 2026	6.76	6.84	6.70	6.84	6.84	-0.58%	2,648
Mar 18, 2026	6.98	6.98	6.84	6.88	6.88	-5.49%	2,916
Mar 17, 2026	7.23	7.34	7.23	7.28	7.28	-0.68%	5,462
Mar 16, 2026	7.22	7.33	7.16	7.33	7.33	7.16%	11,116
Mar 13, 2026	7.05	7.11	6.81	6.84	6.84	2.86%	6,982
Mar 12, 2026	6.67	6.69	6.65	6.65	6.65	-0.75%	8,966
Mar 11, 2026	6.64	6.75	6.59	6.70	6.70	1.21%	21,374
Mar 10, 2026	6.71	6.81	6.56	6.62	6.62	-0.30%	32,314
Mar 9, 2026	6.54	6.68	6.51	6.64	6.64	1.68%	7,502
Mar 6, 2026	6.56	6.56	6.44	6.53	6.53	-4.95%	4,933
Mar 5, 2026	6.99	6.99	6.79	6.87	6.87	-4.05%	11,277
Mar 4, 2026	7.02	7.22	6.94	7.16	7.16	9.65%	11,405
Mar 3, 2026	6.45	6.58	6.36	6.53	6.53	-3.26%	14,028
Mar 2, 2026	6.38	6.91	6.38	6.75	6.75	7.48%	23,915
Feb 27, 2026	6.34	6.34	6.25	6.28	6.28	-5.56%	4,198
Feb 26, 2026	6.73	6.73	6.50	6.65	6.65	-3.20%	16,725
Feb 25, 2026	6.56	6.87	6.56	6.87	6.87	13.55%	21,629
Feb 24, 2026	5.87	6.05	5.84	6.05	6.05	1.00%	5,392
Feb 23, 2026	6.18	6.19	5.94	5.99	5.99	-8.41%	13,056
Feb 20, 2026	6.40	6.54	6.36	6.54	6.54	3.81%	12,145
Feb 19, 2026	6.18	6.32	6.14	6.30	6.30	0.64%	12,216
Feb 18, 2026	6.33	6.42	6.20	6.26	6.26	-3.84%	15,554
Feb 17, 2026	6.55	6.58	6.40	6.51	6.51	0.15%	10,632