Purpose Solana ETF (TSX:SOLL)
Canada · Delayed Price · Currency is CAD 5.75
+0.02 (0.35%)
At close: Aug 13, 2026
TSX:SOLL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | 0.35% | 3,882 |
| Aug 12, 2026 | 5.78 | 5.78 | 5.73 | 5.73 | 5.73 | 0.70% | 9,563 |
| Aug 11, 2026 | 5.76 | 5.76 | 5.69 | 5.69 | 5.69 | -1.04% | 14,665 |
| Aug 10, 2026 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | 2.86% | 6,623 |
| Aug 7, 2026 | 5.60 | 5.64 | 5.56 | 5.59 | 5.59 | 1.08% | 7,207 |
| Aug 6, 2026 | 5.54 | 5.56 | 5.51 | 5.53 | 5.53 | -1.95% | 12,422 |
| Aug 5, 2026 | 5.57 | 5.65 | 5.57 | 5.64 | 5.64 | - | 2,203 |
| Aug 4, 2026 | 5.67 | 5.67 | 5.59 | 5.64 | 5.64 | 1.62% | 1,726 |
| Jul 31, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.94% | 2,100 |
| Jul 30, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 2.17% | 414 |
| Jul 29, 2026 | 5.57 | 5.57 | 5.54 | 5.54 | 5.54 | - | 200 |
| Jul 28, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -3.82% | 209 |
| Jul 27, 2026 | 5.81 | 5.83 | 5.76 | 5.76 | 5.76 | 2.67% | 842 |
| Jul 24, 2026 | 5.63 | 5.63 | 5.60 | 5.61 | 5.61 | -2.94% | 4,014 |
| Jul 23, 2026 | 5.82 | 5.82 | 5.78 | 5.78 | 5.78 | -2.53% | 2,403 |
| Jul 22, 2026 | 5.86 | 5.96 | 5.86 | 5.93 | 5.93 | 0.34% | 5,789 |
| Jul 21, 2026 | 5.90 | 5.91 | 5.90 | 5.91 | 5.91 | - | 376 |
| Jul 20, 2026 | 5.83 | 5.91 | 5.76 | 5.91 | 5.91 | 5.91% | 2,280 |
| Jul 17, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -3.96% | 2,043 |
| Jul 16, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.85% | 143 |
| Jul 15, 2026 | 5.98 | 5.98 | 5.86 | 5.86 | 5.86 | - | 22,650 |
| Jul 14, 2026 | 5.88 | 5.90 | 5.84 | 5.86 | 5.86 | 2.81% | 15,385 |
| Jul 13, 2026 | 5.75 | 5.77 | 5.66 | 5.70 | 5.70 | -3.88% | 4,347 |
| Jul 10, 2026 | 5.98 | 6.01 | 5.90 | 5.93 | 5.93 | -0.34% | 3,885 |
| Jul 9, 2026 | 5.87 | 5.95 | 5.87 | 5.95 | 5.95 | 1.36% | 1,325 |
| Jul 8, 2026 | 5.83 | 5.87 | 5.82 | 5.87 | 5.87 | -5.17% | 5,019 |
| Jul 7, 2026 | 6.16 | 6.24 | 6.13 | 6.19 | 6.19 | -0.88% | 6,683 |
| Jul 6, 2026 | 6.04 | 6.25 | 6.04 | 6.25 | 6.25 | -0.40% | 9,444 |
| Jul 3, 2026 | 6.19 | 6.27 | 6.19 | 6.27 | 6.27 | 1.95% | 4,512 |
| Jul 2, 2026 | 6.15 | 6.20 | 6.08 | 6.15 | 6.15 | 10.22% | 20,794 |
| Jun 30, 2026 | 5.51 | 5.59 | 5.46 | 5.58 | 5.58 | -3.29% | 4,278 |
| Jun 29, 2026 | 5.59 | 5.78 | 5.50 | 5.77 | 5.77 | 3.96% | 40,471 |
| Jun 26, 2026 | 5.22 | 5.59 | 5.22 | 5.55 | 5.55 | 10.56% | 10,331 |
| Jun 25, 2026 | 4.97 | 5.09 | 4.89 | 5.02 | 5.02 | 0.20% | 6,622 |
| Jun 24, 2026 | 5.12 | 5.12 | 4.94 | 5.01 | 5.01 | -4.21% | 16,650 |
| Jun 23, 2026 | 5.25 | 5.27 | 5.23 | 5.23 | 5.23 | -5.08% | 4,354 |
| Jun 22, 2026 | 5.65 | 5.69 | 5.51 | 5.51 | 5.51 | 5.15% | 6,765 |
| Jun 19, 2026 | 5.21 | 5.26 | 5.21 | 5.24 | 5.24 | -0.38% | 3,152 |
| Jun 18, 2026 | 5.39 | 5.40 | 5.20 | 5.26 | 5.26 | -3.66% | 8,193 |
| Jun 17, 2026 | 5.50 | 5.61 | 5.44 | 5.46 | 5.46 | -2.85% | 7,438 |
| Jun 16, 2026 | 5.57 | 5.63 | 5.54 | 5.62 | 5.62 | -1.75% | 3,364 |
| Jun 15, 2026 | 5.63 | 5.78 | 5.57 | 5.72 | 5.72 | 12.38% | 13,422 |
| Jun 12, 2026 | 5.09 | 5.17 | 5.06 | 5.09 | 5.09 | - | 5,811 |
| Jun 11, 2026 | 4.95 | 5.09 | 4.95 | 5.09 | 5.09 | 5.38% | 19,236 |
| Jun 10, 2026 | 4.89 | 4.98 | 4.83 | 4.83 | 4.83 | -2.82% | 3,705 |
| Jun 9, 2026 | 5.01 | 5.02 | 4.86 | 4.97 | 4.97 | -3.12% | 33,359 |
| Jun 8, 2026 | 5.09 | 5.14 | 5.06 | 5.13 | 5.13 | 6.43% | 9,694 |
| Jun 5, 2026 | 5.06 | 5.06 | 4.70 | 4.82 | 4.82 | -8.37% | 45,388 |
| Jun 4, 2026 | 5.28 | 5.36 | 5.25 | 5.26 | 5.26 | -4.36% | 41,904 |
| Jun 3, 2026 | 5.70 | 5.71 | 5.50 | 5.50 | 5.50 | -4.68% | 6,823 |