3iQ Solana Staking ETF (TSX:SOLQ.U)
Canada · Delayed Price · Currency is CAD · Price in USD 7.57
+0.21 (2.85%)
At close: May 14, 2026
TSX:SOLQ.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 7.37 | 7.57 | 7.37 | 7.57 | 7.57 | 2.85% | 14,634 |
| May 13, 2026 | 7.44 | 7.44 | 7.35 | 7.36 | 7.36 | -3.03% | 8,247 |
| May 12, 2026 | 7.67 | 7.67 | 7.59 | 7.59 | 7.59 | -3.80% | 4,500 |
| May 11, 2026 | 7.67 | 7.89 | 7.67 | 7.89 | 7.89 | 10.04% | 1,182 |
| May 8, 2026 | 7.11 | 7.17 | 7.11 | 7.17 | 7.17 | 0.56% | 830 |
| May 7, 2026 | 7.14 | 7.14 | 7.13 | 7.13 | 7.13 | -0.97% | 1,894 |
| May 6, 2026 | 7.14 | 7.20 | 7.09 | 7.20 | 7.20 | 3.75% | 15,408 |
| May 5, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.91% | 100 |
| May 4, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15% | 316 |
| May 1, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.79% | 200 |
| Apr 30, 2026 | 6.68 | 6.70 | 6.68 | 6.70 | 6.70 | 1.36% | 900 |
| Apr 29, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.64% | 300 |
| Apr 28, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -2.04% | 202 |
| Apr 27, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.44% | 300 |
| Apr 24, 2026 | 6.94 | 6.96 | 6.94 | 6.96 | 6.96 | 1.02% | 600 |
| Apr 23, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -4.17% | 300 |
| Apr 22, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 4.81% | 300 |
| Apr 21, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.72% | 300 |
| Apr 20, 2026 | 6.87 | 6.91 | 6.87 | 6.91 | 6.91 | -4.16% | 1,708 |
| Apr 17, 2026 | 7.24 | 7.25 | 7.21 | 7.21 | 7.21 | 3.15% | 2,800 |
| Apr 16, 2026 | 6.81 | 6.99 | 6.81 | 6.99 | 6.99 | 3.10% | 2,900 |
| Apr 14, 2026 | 7.03 | 7.03 | 6.78 | 6.78 | 6.78 | 0.44% | 1,100 |
| Apr 9, 2026 | 6.61 | 6.75 | 6.61 | 6.75 | 6.75 | -0.59% | 34,796 |
| Apr 8, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 5.11% | 1,600 |
| Apr 7, 2026 | 6.35 | 6.46 | 6.32 | 6.46 | 6.46 | -2.42% | 2,200 |
| Apr 6, 2026 | 6.64 | 6.64 | 6.62 | 6.62 | 6.62 | 4.83% | 500 |
| Apr 2, 2026 | 6.26 | 6.39 | 6.26 | 6.32 | 6.32 | -6.03% | 713 |
| Apr 1, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.98% | 1,000 |
| Mar 31, 2026 | 6.57 | 6.66 | 6.52 | 6.66 | 6.66 | 0.83% | 800 |
| Mar 30, 2026 | 6.80 | 6.80 | 6.60 | 6.60 | 6.60 | -0.75% | 707 |
| Mar 27, 2026 | 6.68 | 6.68 | 6.65 | 6.65 | 6.65 | -3.20% | 431 |
| Mar 26, 2026 | 7.04 | 7.04 | 6.87 | 6.87 | 6.87 | -6.78% | 622 |
| Mar 25, 2026 | 7.50 | 7.50 | 7.36 | 7.37 | 7.37 | 2.36% | 5,900 |
| Mar 24, 2026 | 7.28 | 7.28 | 7.20 | 7.20 | 7.20 | -2.44% | 1,500 |
| Mar 23, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 3.07% | 172 |
| Mar 20, 2026 | 7.14 | 7.18 | 7.13 | 7.16 | 7.16 | 1.56% | 25,000 |
| Mar 19, 2026 | 7.12 | 7.12 | 7.05 | 7.05 | 7.05 | -2.35% | 1,000 |
| Mar 18, 2026 | 7.27 | 7.27 | 7.22 | 7.22 | 7.22 | -5.62% | 400 |
| Mar 17, 2026 | 7.61 | 7.66 | 7.58 | 7.65 | 7.65 | - | 1,848 |
| Mar 16, 2026 | 7.54 | 7.67 | 7.54 | 7.65 | 7.65 | 7.14% | 2,763 |
| Mar 13, 2026 | 7.34 | 7.44 | 7.14 | 7.14 | 7.14 | 2.44% | 6,189 |
| Mar 12, 2026 | 6.87 | 6.97 | 6.87 | 6.97 | 6.97 | 0.58% | 614 |
| Mar 11, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.02% | 125 |
| Mar 10, 2026 | 6.96 | 6.96 | 6.85 | 6.86 | 6.86 | -0.44% | 26,400 |
| Mar 9, 2026 | 6.85 | 6.89 | 6.85 | 6.89 | 6.89 | 0.29% | 203 |
| Mar 6, 2026 | 6.85 | 6.87 | 6.76 | 6.87 | 6.87 | -4.18% | 1,358 |
| Mar 5, 2026 | 7.25 | 7.25 | 7.12 | 7.17 | 7.17 | -3.89% | 500 |
| Mar 4, 2026 | 7.25 | 7.48 | 7.25 | 7.46 | 7.46 | 9.22% | 13,015 |
| Mar 3, 2026 | 6.72 | 6.88 | 6.70 | 6.83 | 6.83 | -2.57% | 42,135 |
| Mar 2, 2026 | 6.88 | 7.20 | 6.86 | 7.01 | 7.01 | 7.35% | 2,285 |