3iQ Solana Staking ETF (TSX:SOLQ.U)
Canada · Delayed Price · Currency is CAD · Price in USD 9.66
-0.01 (-0.10%)
At close: Sep 22, 2026
TSX:SOLQ.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.57 | 9.66 | 9.57 | 9.66 | 9.66 | -0.10% | 3,900 |
| Sep 21, 2026 | 9.60 | 9.72 | 9.54 | 9.67 | 9.67 | 3.87% | 12,788 |
| Sep 18, 2026 | 8.66 | 9.32 | 8.65 | 9.31 | 9.31 | 12.99% | 60,171 |
| Sep 17, 2026 | 8.18 | 8.28 | 8.18 | 8.24 | 8.24 | 4.44% | 6,946 |
| Sep 16, 2026 | 7.91 | 8.01 | 7.89 | 7.89 | 7.89 | -1.13% | 15,588 |
| Sep 15, 2026 | 8.20 | 8.20 | 7.87 | 7.98 | 7.98 | -4.89% | 32,275 |
| Sep 14, 2026 | 8.32 | 8.39 | 8.32 | 8.39 | 8.39 | 0.60% | 1,377 |
| Sep 11, 2026 | 8.27 | 8.51 | 8.27 | 8.34 | 8.34 | 2.46% | 3,800 |
| Sep 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -2.63% | 2,300 |
| Sep 9, 2026 | 8.54 | 8.54 | 8.36 | 8.36 | 8.36 | 0.84% | 820 |
| Sep 4, 2026 | 8.30 | 8.30 | 8.25 | 8.29 | 8.29 | -2.24% | 700 |
| Sep 3, 2026 | 8.45 | 8.58 | 8.45 | 8.48 | 8.48 | 4.82% | 5,405 |
| Sep 2, 2026 | 8.00 | 8.12 | 8.00 | 8.09 | 8.09 | -0.74% | 3,395 |
| Sep 1, 2026 | 8.33 | 8.33 | 8.15 | 8.15 | 8.15 | -3.09% | 3,400 |
| Aug 31, 2026 | 8.35 | 8.41 | 8.34 | 8.41 | 8.41 | -0.12% | 2,120 |
| Aug 28, 2026 | 8.56 | 8.77 | 8.34 | 8.42 | 8.42 | -5.39% | 23,450 |
| Aug 27, 2026 | 8.57 | 8.93 | 8.57 | 8.90 | 8.90 | 12.52% | 14,409 |
| Aug 26, 2026 | 7.84 | 7.91 | 7.76 | 7.91 | 7.91 | -0.88% | 2,822 |
| Aug 25, 2026 | 7.95 | 8.01 | 7.92 | 7.98 | 7.98 | 1.66% | 2,500 |
| Aug 24, 2026 | 7.82 | 7.85 | 7.75 | 7.85 | 7.85 | 5.51% | 3,418 |
| Aug 21, 2026 | 7.40 | 7.48 | 7.40 | 7.44 | 7.44 | 11.04% | 5,693 |
| Aug 19, 2026 | 6.50 | 6.70 | 6.50 | 6.70 | 6.70 | 11.85% | 4,456 |
| Aug 7, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.50% | 2,616 |
| Aug 6, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.65% | 22,734 |
| Aug 5, 2026 | 5.97 | 6.07 | 5.97 | 6.06 | 6.06 | 0.66% | 1,815 |
| Aug 4, 2026 | 6.00 | 6.03 | 6.00 | 6.02 | 6.02 | 1.52% | 900 |
| Jul 31, 2026 | 6.00 | 6.00 | 5.93 | 5.93 | 5.93 | -2.15% | 14,504 |
| Jul 30, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -2.57% | 900 |
| Jul 27, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 3.49% | 702 |
| Jul 24, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -3.53% | 1,100 |
| Jul 23, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -2.66% | 3,902 |
| Jul 22, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.11% | 1,252 |
| Jul 20, 2026 | 6.29 | 6.33 | 6.29 | 6.33 | 6.33 | 5.50% | 1,060 |
| Jul 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.46% | 400 |
| Jul 14, 2026 | 6.29 | 6.29 | 6.23 | 6.28 | 6.28 | 2.95% | 10,700 |
| Jul 13, 2026 | 6.15 | 6.16 | 6.09 | 6.10 | 6.10 | -3.79% | 24,390 |
| Jul 10, 2026 | 6.31 | 6.34 | 6.31 | 6.34 | 6.34 | -3.94% | 18,583 |
| Jul 7, 2026 | 6.57 | 6.64 | 6.56 | 6.60 | 6.60 | -0.75% | 4,500 |
| Jul 6, 2026 | 6.53 | 6.65 | 6.53 | 6.65 | 6.65 | -0.75% | 2,055 |
| Jul 3, 2026 | 6.66 | 6.70 | 6.64 | 6.70 | 6.70 | 1.82% | 2,600 |
| Jul 2, 2026 | 6.60 | 6.60 | 6.54 | 6.58 | 6.58 | 9.85% | 1,033 |
| Jun 30, 2026 | 5.87 | 5.99 | 5.87 | 5.99 | 5.99 | -2.60% | 4,400 |
| Jun 29, 2026 | 5.98 | 6.16 | 5.89 | 6.15 | 6.15 | 3.89% | 32,100 |
| Jun 26, 2026 | 5.57 | 5.93 | 5.57 | 5.92 | 5.92 | 10.65% | 20,436 |
| Jun 25, 2026 | 5.31 | 5.35 | 5.24 | 5.35 | 5.35 | 0.94% | 4,100 |
| Jun 24, 2026 | 5.58 | 5.60 | 5.30 | 5.30 | 5.30 | -5.19% | 8,845 |
| Jun 23, 2026 | 5.61 | 5.61 | 5.59 | 5.59 | 5.59 | -5.89% | 2,100 |
| Jun 22, 2026 | 6.05 | 6.07 | 5.94 | 5.94 | 5.94 | 0.34% | 7,150 |
| Jun 18, 2026 | 5.65 | 5.92 | 5.61 | 5.92 | 5.92 | 2.07% | 283,873 |
| Jun 17, 2026 | 5.87 | 5.96 | 5.80 | 5.80 | 5.80 | -4.45% | 7,150 |