TSX:SOLQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	10.00	10.00	9.79	9.90	9.90	-5.26%	30,385
Mar 17, 2026	10.30	10.53	10.30	10.45	10.45	-0.38%	28,703
Mar 16, 2026	10.36	10.51	10.20	10.49	10.49	6.93%	33,717
Mar 13, 2026	10.06	10.22	9.78	9.81	9.81	3.05%	21,613
Mar 12, 2026	9.52	9.55	9.34	9.52	9.52	-0.10%	19,586
Mar 11, 2026	9.37	9.58	9.37	9.53	9.53	1.38%	4,213
Mar 10, 2026	9.52	9.67	9.30	9.40	9.40	-	16,285
Mar 9, 2026	9.26	9.47	9.22	9.40	9.40	1.40%	19,880
Mar 6, 2026	9.36	9.36	9.25	9.27	9.27	-5.60%	31,254
Mar 5, 2026	9.97	9.97	9.72	9.82	9.82	-3.73%	14,153
Mar 4, 2026	9.90	10.27	9.90	10.20	10.20	9.68%	29,012
Mar 3, 2026	9.24	9.57	9.10	9.30	9.30	-3.43%	38,250
Mar 2, 2026	9.13	9.90	9.13	9.63	9.63	7.84%	34,000
Feb 27, 2026	9.07	9.08	8.88	8.93	8.93	-5.50%	21,987
Feb 26, 2026	9.66	9.66	9.35	9.45	9.45	-3.87%	49,962
Feb 25, 2026	9.26	9.90	9.26	9.83	9.83	13.38%	41,024
Feb 24, 2026	8.41	8.67	8.33	8.67	8.67	0.58%	23,066
Feb 23, 2026	8.82	8.83	8.49	8.62	8.62	-7.11%	28,200
Feb 20, 2026	9.10	9.35	9.10	9.28	9.28	3.11%	11,344
Feb 19, 2026	8.85	9.04	8.80	9.00	9.00	0.67%	22,565
Feb 18, 2026	9.03	9.13	8.86	8.94	8.94	-3.97%	16,933
Feb 17, 2026	9.31	9.34	9.10	9.31	9.31	0.54%	19,425
Feb 13, 2026	8.80	9.31	8.80	9.26	9.26	10.37%	29,804
Feb 12, 2026	8.87	8.87	8.37	8.39	8.39	-3.23%	22,652
Feb 11, 2026	8.93	8.93	8.50	8.67	8.67	-3.45%	29,823
Feb 10, 2026	9.15	9.23	8.97	8.98	8.98	-5.87%	29,884
Feb 9, 2026	9.15	9.61	9.15	9.54	9.54	0.53%	14,247
Feb 6, 2026	9.03	9.60	9.03	9.49	9.49	9.84%	65,250
Feb 5, 2026	9.85	9.88	8.52	8.64	8.64	-15.29%	105,195
Feb 4, 2026	10.32	10.35	9.90	10.20	10.20	-7.52%	60,117
Feb 3, 2026	11.31	11.31	10.56	11.03	11.03	-2.99%	38,012
Feb 2, 2026	12.08	12.08	11.31	11.37	11.37	-10.68%	73,787
Jan 30, 2026	12.57	12.92	12.43	12.73	12.73	0.79%	49,287
Jan 29, 2026	13.24	13.24	12.46	12.63	12.63	-7.27%	120,437
Jan 28, 2026	13.73	13.76	13.62	13.62	13.62	-1.38%	27,562
Jan 27, 2026	13.56	13.83	13.47	13.81	13.81	1.77%	7,589
Jan 26, 2026	13.45	13.75	13.44	13.57	13.57	-2.02%	47,149
Jan 23, 2026	14.02	14.27	13.80	13.85	13.85	-2.26%	32,460
Jan 22, 2026	14.26	14.27	14.09	14.17	14.17	-2.07%	22,892
Jan 21, 2026	14.23	14.47	13.83	14.47	14.47	2.77%	52,754
Jan 20, 2026	14.20	14.33	13.98	14.08	14.08	-5.44%	51,852
Jan 19, 2026	14.84	14.93	14.65	14.89	14.89	-7.52%	21,228
Jan 16, 2026	15.98	16.12	15.60	16.10	16.10	2.55%	17,158
Jan 15, 2026	16.17	16.17	15.68	15.70	15.70	-4.09%	57,982
Jan 14, 2026	16.16	16.43	16.16	16.37	16.37	2.44%	34,458
Jan 13, 2026	15.88	16.03	15.71	15.98	15.98	2.57%	41,691
Jan 12, 2026	15.44	15.95	15.44	15.58	15.58	3.45%	37,081
Jan 9, 2026	15.27	15.53	15.00	15.06	15.06	-0.59%	42,710
Jan 8, 2026	14.83	15.37	14.70	15.15	15.15	0.73%	22,878
Jan 7, 2026	15.13	15.23	14.84	15.04	15.04	-1.96%	24,037