3Iq Solana Staking ETF (TSX:SOLQ)
Canada flag Canada · Delayed Price · Currency is CAD
16.85
-0.46 (-2.66%)
Jun 4, 2025, 4:00 PM EDT

TSX:SOLQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202516.7016.8516.7016.85--2.66%2,900
Jun 3, 202517.3117.3117.3117.31-5.55%100
Jun 2, 202516.4816.4816.3116.40--3.53%2,478
May 30, 202517.3817.4017.0017.00--7.05%32,666
May 29, 202518.5418.5418.2918.29--0.22%857
May 28, 202518.8618.8818.3318.33--4.28%13,700
May 27, 202519.0819.3419.0619.15-1.70%19,625
May 26, 202519.1619.1618.8318.83--2.44%3,261
May 23, 202519.3019.8219.2519.30--0.31%43,690
May 22, 202519.2919.5819.2919.36-4.25%2,468
May 21, 202518.5118.8218.1518.57-1.36%7,733
May 20, 202517.9618.3217.9618.32--2.55%2,500
May 16, 202519.0119.0118.7418.80-1.90%18,408
May 15, 202518.5118.9818.4518.45--4.75%3,795
May 14, 202519.3719.4019.0719.37--3.10%3,940
May 13, 202519.1619.9919.0119.99-5.60%2,600
May 12, 202519.4219.5818.9318.93-1.18%6,500
May 9, 202518.7518.7618.3118.71-7.28%16,232
May 8, 202516.7917.4716.7917.44-11.58%4,722
May 7, 202515.8615.8615.6315.63-1.76%5,000
May 6, 202515.3215.3615.3215.36--1.41%6,354
May 5, 202515.6015.6215.5815.58--2.81%1,000
May 2, 202516.3016.3116.0316.03--1.66%600
May 1, 202516.3316.6416.3016.30-6.05%29,200
Apr 30, 202515.3315.3715.3315.37--4.83%1,200
Apr 29, 202515.9116.1515.9116.15-1.76%1,900
Apr 28, 202516.0016.0015.8315.87--3.23%1,700
Apr 25, 202516.6416.9416.3716.40--0.43%6,100
Apr 24, 202516.1716.4716.1716.47-1.23%400
Apr 23, 202516.6316.6316.1516.27-4.03%20,000
Apr 22, 202515.3815.7615.3715.64-7.12%18,400
Apr 21, 202514.9415.1214.6014.60-1.04%16,270
Apr 17, 202514.4614.7114.2514.45-0.84%11,300