Skip to main content
logo
3Iq Solana Staking ETF (TSX:SOLQ)
Canada flag Canada · Delayed Price · Currency is CAD
9.90
-0.55 (-5.26%)
At close: Mar 18, 2026

TSX:SOLQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202610.3010.5310.3010.4510.45-0.38%28,703
Mar 16, 202610.3610.5110.2010.4910.496.93%33,717
Mar 13, 202610.0610.229.789.819.813.05%21,613
Mar 12, 20269.529.559.349.529.52-0.10%19,586
Mar 11, 20269.379.589.379.539.531.38%4,213
Mar 10, 20269.529.679.309.409.40-16,285
Mar 9, 20269.269.479.229.409.401.40%19,880
Mar 6, 20269.369.369.259.279.27-5.60%31,254
Mar 5, 20269.979.979.729.829.82-3.73%14,153
Mar 4, 20269.9010.279.9010.2010.209.68%29,012
Mar 3, 20269.249.579.109.309.30-3.43%38,250
Mar 2, 20269.139.909.139.639.637.84%34,000
Feb 27, 20269.079.088.888.938.93-5.50%21,987
Feb 26, 20269.669.669.359.459.45-3.87%49,962
Feb 25, 20269.269.909.269.839.8313.38%41,024
Feb 24, 20268.418.678.338.678.670.58%23,066
Feb 23, 20268.828.838.498.628.62-7.11%28,200
Feb 20, 20269.109.359.109.289.283.11%11,344
Feb 19, 20268.859.048.809.009.000.67%22,565
Feb 18, 20269.039.138.868.948.94-3.97%16,933
Feb 17, 20269.319.349.109.319.310.54%19,425
Feb 13, 20268.809.318.809.269.2610.37%29,804
Feb 12, 20268.878.878.378.398.39-3.23%22,652
Feb 11, 20268.938.938.508.678.67-3.45%29,823
Feb 10, 20269.159.238.978.988.98-5.87%29,884
Feb 9, 20269.159.619.159.549.540.53%14,247
Feb 6, 20269.039.609.039.499.499.84%65,250
Feb 5, 20269.859.888.528.648.64-15.29%105,195
Feb 4, 202610.3210.359.9010.2010.20-7.52%60,117
Feb 3, 202611.3111.3110.5611.0311.03-2.99%38,012
Feb 2, 202612.0812.0811.3111.3711.37-10.68%73,787
Jan 30, 202612.5712.9212.4312.7312.730.79%49,287
Jan 29, 202613.2413.2412.4612.6312.63-7.27%120,437
Jan 28, 202613.7313.7613.6213.6213.62-1.38%27,562
Jan 27, 202613.5613.8313.4713.8113.811.77%7,589
Jan 26, 202613.4513.7513.4413.5713.57-2.02%47,149
Jan 23, 202614.0214.2713.8013.8513.85-2.26%32,460
Jan 22, 202614.2614.2714.0914.1714.17-2.07%22,892
Jan 21, 202614.2314.4713.8314.4714.472.77%52,754
Jan 20, 202614.2014.3313.9814.0814.08-5.44%51,852
Jan 19, 202614.8414.9314.6514.8914.89-7.52%21,228
Jan 16, 202615.9816.1215.6016.1016.102.55%17,158
Jan 15, 202616.1716.1715.6815.7015.70-4.09%57,982
Jan 14, 202616.1616.4316.1616.3716.372.44%34,458
Jan 13, 202615.8816.0315.7115.9815.982.57%41,691
Jan 12, 202615.4415.9515.4415.5815.583.45%37,081
Jan 9, 202615.2715.5315.0015.0615.06-0.59%42,710
Jan 8, 202614.8315.3714.7015.1515.150.73%22,878
Jan 7, 202615.1315.2314.8415.0415.04-1.96%24,037
Jan 6, 202615.7215.7615.1115.3415.341.05%20,674