3Iq Solana Staking ETF (TSX:SOLQ)
Canada · Delayed Price · Currency is CAD 15.34
-0.61 (-3.82%)
At close: Nov 28, 2025
TSX:SOLQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 15.99 | 15.99 | 15.21 | 15.34 | 15.34 | -3.82% | 23,225 |
| Nov 27, 2025 | 15.85 | 15.96 | 15.77 | 15.95 | 15.95 | -0.19% | 48,321 |
| Nov 26, 2025 | 15.30 | 16.15 | 15.24 | 15.98 | 15.98 | 3.30% | 111,585 |
| Nov 25, 2025 | 15.30 | 15.47 | 14.96 | 15.47 | 15.47 | -0.96% | 72,252 |
| Nov 24, 2025 | 14.51 | 15.63 | 14.50 | 15.62 | 15.62 | 9.77% | 143,781 |
| Nov 21, 2025 | 14.16 | 14.60 | 13.94 | 14.23 | 14.23 | -5.01% | 94,520 |
| Nov 20, 2025 | 15.73 | 15.75 | 14.73 | 14.98 | 14.98 | 0.54% | 85,220 |
| Nov 19, 2025 | 15.20 | 15.47 | 14.60 | 14.90 | 14.90 | -5.16% | 84,780 |
| Nov 18, 2025 | 15.43 | 15.80 | 15.31 | 15.71 | 15.71 | 8.05% | 87,040 |
| Nov 17, 2025 | 15.32 | 15.85 | 14.40 | 14.54 | 14.54 | -6.37% | 116,277 |
| Nov 14, 2025 | 15.44 | 16.02 | 15.36 | 15.53 | 15.53 | -2.39% | 108,165 |
| Nov 13, 2025 | 17.15 | 17.40 | 15.75 | 15.91 | 15.91 | -7.12% | 91,079 |
| Nov 12, 2025 | 17.90 | 17.90 | 16.87 | 17.13 | 17.13 | -1.72% | 103,784 |
| Nov 11, 2025 | 18.16 | 18.16 | 17.43 | 17.43 | 17.43 | -6.79% | 29,358 |
| Nov 10, 2025 | 18.78 | 18.78 | 18.42 | 18.70 | 18.70 | 2.47% | 41,221 |
| Nov 7, 2025 | 17.04 | 18.30 | 16.81 | 18.25 | 18.25 | 4.89% | 53,706 |
| Nov 6, 2025 | 17.83 | 17.83 | 17.28 | 17.40 | 17.40 | -4.66% | 56,673 |
| Nov 5, 2025 | 17.75 | 18.36 | 17.63 | 18.25 | 18.25 | 6.73% | 69,561 |
| Nov 4, 2025 | 17.90 | 18.45 | 16.65 | 17.10 | 17.10 | -6.71% | 130,411 |
| Nov 3, 2025 | 19.62 | 19.72 | 18.24 | 18.33 | 18.33 | -12.55% | 121,913 |
| Oct 31, 2025 | 20.78 | 21.12 | 20.55 | 20.96 | 20.96 | 5.59% | 15,414 |
| Oct 30, 2025 | 20.91 | 20.91 | 19.85 | 19.85 | 19.85 | -6.85% | 81,067 |
| Oct 29, 2025 | 22.23 | 22.23 | 21.00 | 21.31 | 21.31 | -1.48% | 53,140 |
| Oct 28, 2025 | 22.50 | 22.55 | 21.55 | 21.63 | 21.63 | -2.74% | 70,477 |
| Oct 27, 2025 | 22.20 | 22.59 | 22.08 | 22.24 | 22.24 | 3.73% | 56,486 |
| Oct 24, 2025 | 21.56 | 21.56 | 21.02 | 21.44 | 21.44 | 0.75% | 16,023 |
| Oct 23, 2025 | 21.12 | 21.40 | 20.94 | 21.28 | 21.28 | 6.29% | 131,176 |
| Oct 22, 2025 | 20.67 | 20.73 | 19.72 | 20.02 | 20.02 | -7.49% | 83,934 |
| Oct 21, 2025 | 20.77 | 21.96 | 20.60 | 21.64 | 21.64 | 2.66% | 51,097 |
| Oct 20, 2025 | 21.39 | 21.50 | 20.75 | 21.08 | 21.08 | 4.36% | 49,250 |
| Oct 17, 2025 | 20.09 | 20.62 | 19.67 | 20.20 | 20.20 | -2.08% | 102,126 |
| Oct 16, 2025 | 21.90 | 22.06 | 20.53 | 20.63 | 20.63 | -4.76% | 76,302 |
| Oct 15, 2025 | 22.46 | 22.79 | 21.66 | 21.66 | 21.66 | -2.04% | 124,376 |
| Oct 14, 2025 | 21.68 | 22.96 | 21.38 | 22.11 | 22.11 | -2.94% | 268,314 |
| Oct 10, 2025 | 24.71 | 24.88 | 22.60 | 22.78 | 22.78 | -6.18% | 134,715 |
| Oct 9, 2025 | 24.95 | 24.95 | 24.10 | 24.28 | 24.28 | -4.37% | 78,828 |
| Oct 8, 2025 | 24.51 | 25.39 | 24.21 | 25.39 | 25.39 | 3.63% | 70,886 |
| Oct 7, 2025 | 25.58 | 25.58 | 24.45 | 24.50 | 24.50 | -5.84% | 121,406 |
| Oct 6, 2025 | 25.97 | 26.27 | 25.75 | 26.02 | 26.02 | 0.97% | 41,065 |
| Oct 3, 2025 | 25.55 | 26.16 | 25.13 | 25.77 | 25.77 | 0.23% | 103,705 |
| Oct 2, 2025 | 24.98 | 25.84 | 24.64 | 25.71 | 25.71 | 5.67% | 154,671 |
| Oct 1, 2025 | 24.24 | 24.43 | 24.08 | 24.33 | 24.33 | 5.55% | 78,852 |
| Sep 30, 2025 | 22.97 | 23.05 | 22.62 | 23.05 | 23.05 | -2.08% | 27,056 |
| Sep 29, 2025 | 22.80 | 23.60 | 22.78 | 23.54 | 23.54 | 6.04% | 69,380 |
| Sep 26, 2025 | 21.58 | 22.42 | 21.40 | 22.20 | 22.20 | 1.46% | 63,149 |
| Sep 25, 2025 | 22.20 | 22.43 | 21.40 | 21.88 | 21.88 | -6.77% | 107,311 |
| Sep 24, 2025 | 23.33 | 23.80 | 23.30 | 23.47 | 23.47 | -0.42% | 58,944 |
| Sep 23, 2025 | 24.00 | 24.20 | 23.51 | 23.57 | 23.57 | -0.76% | 32,918 |
| Sep 22, 2025 | 24.43 | 24.51 | 23.74 | 23.75 | 23.75 | -7.84% | 193,103 |
| Sep 19, 2025 | 26.43 | 26.51 | 25.73 | 25.77 | 25.77 | -5.08% | 59,590 |