3Iq Solana Staking ETF (TSX:SOLQ)
Canada · Delayed Price · Currency is CAD 13.97
+1.12 (8.72%)
At close: Dec 19, 2025
TSX:SOLQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 13.77 | 14.04 | 13.59 | 13.97 | 13.97 | 8.72% | 102,757 |
| Dec 18, 2025 | 13.85 | 14.15 | 12.85 | 12.85 | 12.85 | -4.89% | 117,275 |
| Dec 17, 2025 | 14.22 | 14.70 | 13.34 | 13.51 | 13.51 | -4.39% | 57,665 |
| Dec 16, 2025 | 14.04 | 14.25 | 13.93 | 14.13 | 14.13 | 2.99% | 19,963 |
| Dec 15, 2025 | 14.69 | 14.69 | 13.60 | 13.72 | 13.72 | -4.99% | 53,370 |
| Dec 12, 2025 | 15.26 | 15.26 | 14.36 | 14.44 | 14.44 | -3.60% | 56,262 |
| Dec 11, 2025 | 14.38 | 15.01 | 14.30 | 14.98 | 14.98 | -1.38% | 107,337 |
| Dec 10, 2025 | 15.17 | 15.65 | 14.99 | 15.19 | 15.19 | -1.62% | 160,598 |
| Dec 9, 2025 | 14.59 | 15.98 | 14.53 | 15.44 | 15.44 | 4.25% | 99,525 |
| Dec 8, 2025 | 15.15 | 15.26 | 14.75 | 14.81 | 14.81 | 1.30% | 58,658 |
| Dec 5, 2025 | 15.02 | 15.10 | 14.48 | 14.62 | 14.62 | -6.46% | 39,152 |
| Dec 4, 2025 | 15.91 | 15.91 | 15.35 | 15.63 | 15.63 | -0.57% | 37,776 |
| Dec 3, 2025 | 15.68 | 15.95 | 15.55 | 15.72 | 15.72 | 1.55% | 85,211 |
| Dec 2, 2025 | 14.69 | 15.70 | 14.68 | 15.48 | 15.48 | 11.53% | 132,391 |
| Dec 1, 2025 | 14.09 | 14.10 | 13.71 | 13.88 | 13.88 | -9.52% | 72,211 |
| Nov 28, 2025 | 15.99 | 15.99 | 15.21 | 15.34 | 15.34 | -3.82% | 23,225 |
| Nov 27, 2025 | 15.85 | 15.96 | 15.77 | 15.95 | 15.95 | -0.19% | 48,321 |
| Nov 26, 2025 | 15.30 | 16.15 | 15.24 | 15.98 | 15.98 | 3.30% | 111,585 |
| Nov 25, 2025 | 15.30 | 15.47 | 14.96 | 15.47 | 15.47 | -0.96% | 72,252 |
| Nov 24, 2025 | 14.51 | 15.63 | 14.50 | 15.62 | 15.62 | 9.77% | 143,781 |
| Nov 21, 2025 | 14.16 | 14.60 | 13.94 | 14.23 | 14.23 | -5.01% | 94,520 |
| Nov 20, 2025 | 15.73 | 15.75 | 14.73 | 14.98 | 14.98 | 0.54% | 85,220 |
| Nov 19, 2025 | 15.20 | 15.47 | 14.60 | 14.90 | 14.90 | -5.16% | 84,780 |
| Nov 18, 2025 | 15.43 | 15.80 | 15.31 | 15.71 | 15.71 | 8.05% | 87,040 |
| Nov 17, 2025 | 15.32 | 15.85 | 14.40 | 14.54 | 14.54 | -6.37% | 116,277 |
| Nov 14, 2025 | 15.44 | 16.02 | 15.36 | 15.53 | 15.53 | -2.39% | 108,165 |
| Nov 13, 2025 | 17.15 | 17.40 | 15.75 | 15.91 | 15.91 | -7.12% | 91,079 |
| Nov 12, 2025 | 17.90 | 17.90 | 16.87 | 17.13 | 17.13 | -1.72% | 103,784 |
| Nov 11, 2025 | 18.16 | 18.16 | 17.43 | 17.43 | 17.43 | -6.79% | 29,358 |
| Nov 10, 2025 | 18.78 | 18.78 | 18.42 | 18.70 | 18.70 | 2.47% | 41,221 |
| Nov 7, 2025 | 17.04 | 18.30 | 16.81 | 18.25 | 18.25 | 4.89% | 53,706 |
| Nov 6, 2025 | 17.83 | 17.83 | 17.28 | 17.40 | 17.40 | -4.66% | 56,673 |
| Nov 5, 2025 | 17.75 | 18.36 | 17.63 | 18.25 | 18.25 | 6.73% | 69,561 |
| Nov 4, 2025 | 17.90 | 18.45 | 16.65 | 17.10 | 17.10 | -6.71% | 130,411 |
| Nov 3, 2025 | 19.62 | 19.72 | 18.24 | 18.33 | 18.33 | -12.55% | 121,913 |
| Oct 31, 2025 | 20.78 | 21.12 | 20.55 | 20.96 | 20.96 | 5.59% | 15,414 |
| Oct 30, 2025 | 20.91 | 20.91 | 19.85 | 19.85 | 19.85 | -6.85% | 81,067 |
| Oct 29, 2025 | 22.23 | 22.23 | 21.00 | 21.31 | 21.31 | -1.48% | 53,140 |
| Oct 28, 2025 | 22.50 | 22.55 | 21.55 | 21.63 | 21.63 | -2.74% | 70,477 |
| Oct 27, 2025 | 22.20 | 22.59 | 22.08 | 22.24 | 22.24 | 3.73% | 56,486 |
| Oct 24, 2025 | 21.56 | 21.56 | 21.02 | 21.44 | 21.44 | 0.75% | 16,023 |
| Oct 23, 2025 | 21.12 | 21.40 | 20.94 | 21.28 | 21.28 | 6.29% | 131,176 |
| Oct 22, 2025 | 20.67 | 20.73 | 19.72 | 20.02 | 20.02 | -7.49% | 83,934 |
| Oct 21, 2025 | 20.77 | 21.96 | 20.60 | 21.64 | 21.64 | 2.66% | 51,097 |
| Oct 20, 2025 | 21.39 | 21.50 | 20.75 | 21.08 | 21.08 | 4.36% | 49,250 |
| Oct 17, 2025 | 20.09 | 20.62 | 19.67 | 20.20 | 20.20 | -2.08% | 102,126 |
| Oct 16, 2025 | 21.90 | 22.06 | 20.53 | 20.63 | 20.63 | -4.76% | 76,302 |
| Oct 15, 2025 | 22.46 | 22.79 | 21.66 | 21.66 | 21.66 | -2.04% | 124,376 |
| Oct 14, 2025 | 21.68 | 22.96 | 21.38 | 22.11 | 22.11 | -2.94% | 268,314 |
| Oct 10, 2025 | 24.71 | 24.88 | 22.60 | 22.78 | 22.78 | -6.18% | 134,715 |