3Iq Solana Staking ETF (TSX:SOLQ)
Canada · Delayed Price · Currency is CAD 24.48
-1.51 (-5.81%)
Oct 7, 2025, 3:59 PM EDT
TSX:SOLQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 25.54 | 25.54 | 24.52 | 24.67 | - | -5.19% | 11,700 |
| Oct 6, 2025 | 25.97 | 26.27 | 25.75 | 26.02 | 26.02 | 0.97% | 41,065 |
| Oct 3, 2025 | 25.55 | 26.16 | 25.13 | 25.77 | 25.77 | 0.23% | 103,700 |
| Oct 2, 2025 | 24.98 | 25.84 | 24.64 | 25.71 | 25.71 | 5.67% | 154,700 |
| Oct 1, 2025 | 24.24 | 24.43 | 24.08 | 24.33 | 24.33 | 5.55% | 78,900 |
| Sep 30, 2025 | 22.97 | 23.05 | 22.62 | 23.05 | 23.05 | -2.08% | 27,100 |
| Sep 29, 2025 | 22.80 | 23.60 | 22.78 | 23.54 | 23.54 | 6.04% | 69,400 |
| Sep 26, 2025 | 21.58 | 22.42 | 21.40 | 22.20 | 22.20 | 1.46% | 63,100 |
| Sep 25, 2025 | 22.20 | 22.43 | 21.40 | 21.88 | 21.88 | -6.77% | 107,300 |
| Sep 24, 2025 | 23.33 | 23.80 | 23.30 | 23.47 | 23.47 | -0.42% | 58,900 |
| Sep 23, 2025 | 24.00 | 24.20 | 23.51 | 23.57 | 23.57 | -0.76% | 32,900 |
| Sep 22, 2025 | 24.43 | 24.51 | 23.74 | 23.75 | 23.75 | -7.84% | 193,100 |
| Sep 19, 2025 | 26.43 | 26.51 | 25.73 | 25.77 | 25.77 | -5.08% | 59,600 |
| Sep 18, 2025 | 27.03 | 27.65 | 26.89 | 27.15 | 27.15 | 4.30% | 54,600 |
| Sep 17, 2025 | 25.65 | 26.05 | 25.29 | 26.03 | 26.03 | 0.66% | 69,500 |
| Sep 16, 2025 | 25.64 | 26.22 | 25.17 | 25.86 | 25.86 | 1.97% | 38,200 |
| Sep 15, 2025 | 25.79 | 25.92 | 25.15 | 25.36 | 25.36 | -4.12% | 59,900 |
| Sep 12, 2025 | 26.30 | 26.49 | 26.09 | 26.45 | 26.45 | 6.70% | 97,400 |
| Sep 11, 2025 | 24.83 | 25.03 | 24.70 | 24.79 | 24.79 | 2.02% | 69,900 |
| Sep 10, 2025 | 24.47 | 24.70 | 24.22 | 24.30 | 24.30 | 2.14% | 73,800 |
| Sep 9, 2025 | 23.79 | 23.88 | 23.20 | 23.79 | 23.79 | 0.85% | 86,600 |
| Sep 8, 2025 | 23.46 | 23.74 | 23.27 | 23.59 | 23.59 | 5.03% | 65,100 |
| Sep 5, 2025 | 22.87 | 22.94 | 22.05 | 22.46 | 22.46 | 1.67% | 101,300 |
| Sep 4, 2025 | 22.68 | 22.72 | 22.07 | 22.09 | 22.09 | -3.87% | 34,400 |
| Sep 3, 2025 | 22.96 | 23.20 | 22.81 | 22.98 | 22.98 | 2.64% | 60,700 |
| Sep 2, 2025 | 21.79 | 22.50 | 21.70 | 22.39 | 22.39 | 1.54% | 77,600 |
| Aug 29, 2025 | 23.00 | 23.06 | 21.87 | 22.05 | 22.05 | -3.46% | 103,200 |
| Aug 28, 2025 | 23.48 | 23.58 | 22.54 | 22.84 | 22.84 | 1.33% | 89,200 |
| Aug 27, 2025 | 22.32 | 23.11 | 22.25 | 22.54 | 22.54 | 4.35% | 234,400 |
| Aug 26, 2025 | 20.74 | 21.63 | 20.61 | 21.60 | 21.60 | 2.96% | 61,400 |
| Aug 25, 2025 | 21.58 | 21.79 | 20.95 | 20.98 | 20.98 | -3.41% | 73,100 |
| Aug 22, 2025 | 19.62 | 21.79 | 19.62 | 21.72 | 21.72 | 9.86% | 163,500 |
| Aug 21, 2025 | 20.31 | 20.43 | 19.77 | 19.77 | 19.77 | -3.98% | 33,500 |
| Aug 20, 2025 | 19.77 | 20.62 | 19.45 | 20.59 | 20.59 | 6.46% | 45,300 |
| Aug 19, 2025 | 20.00 | 20.00 | 19.30 | 19.34 | 19.34 | -3.35% | 63,200 |
| Aug 18, 2025 | 19.93 | 20.12 | 19.71 | 20.01 | 20.01 | -0.15% | 34,100 |
| Aug 15, 2025 | 21.07 | 21.07 | 20.00 | 20.04 | 20.04 | -4.71% | 93,400 |
| Aug 14, 2025 | 21.05 | 21.61 | 20.80 | 21.03 | 21.03 | -4.23% | 103,700 |
| Aug 13, 2025 | 22.12 | 22.29 | 21.24 | 21.96 | 21.96 | 5.78% | 125,700 |
| Aug 12, 2025 | 19.27 | 20.79 | 19.17 | 20.76 | 20.76 | 7.90% | 74,000 |
| Aug 11, 2025 | 19.33 | 19.78 | 19.11 | 19.24 | 19.24 | -0.82% | 154,300 |
| Aug 8, 2025 | 19.12 | 19.47 | 18.94 | 19.40 | 19.40 | 4.02% | 68,100 |
| Aug 7, 2025 | 18.62 | 18.74 | 18.25 | 18.65 | 18.65 | 1.91% | 62,600 |
| Aug 6, 2025 | 17.82 | 18.39 | 17.72 | 18.30 | 18.30 | 3.57% | 32,400 |
| Aug 5, 2025 | 18.23 | 18.25 | 17.64 | 17.67 | 17.67 | -2.43% | 28,000 |
| Aug 1, 2025 | 18.31 | 18.42 | 17.90 | 18.11 | 18.11 | -5.33% | 61,400 |
| Jul 31, 2025 | 19.29 | 19.55 | 19.12 | 19.13 | 19.13 | -0.16% | 23,900 |
| Jul 30, 2025 | 19.28 | 19.65 | 18.57 | 19.16 | 19.16 | -2.54% | 83,000 |
| Jul 29, 2025 | 20.00 | 20.00 | 19.45 | 19.66 | 19.66 | -2.04% | 42,400 |
| Jul 28, 2025 | 20.59 | 20.72 | 19.90 | 20.07 | 20.07 | 1.88% | 64,900 |