TSX:SOLQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	15.27	15.53	15.00	15.06	15.06	-0.59%	42,710
Jan 8, 2026	14.83	15.37	14.70	15.15	15.15	0.73%	22,878
Jan 7, 2026	15.13	15.23	14.84	15.04	15.04	-1.96%	24,037
Jan 6, 2026	15.72	15.76	15.11	15.34	15.34	1.05%	20,674
Jan 5, 2026	14.74	15.37	14.71	15.18	15.18	5.34%	44,226
Jan 2, 2026	14.00	14.49	13.93	14.41	14.41	5.96%	45,437
Dec 31, 2025	13.80	13.80	13.54	13.60	13.60	0.44%	22,918
Dec 30, 2025	13.59	13.78	13.53	13.54	13.54	0.52%	43,357
Dec 29, 2025	13.42	13.55	13.42	13.47	13.47	1.13%	23,631
Dec 24, 2025	13.30	13.41	13.24	13.32	13.32	-1.91%	14,744
Dec 23, 2025	13.48	13.65	13.40	13.58	13.58	-0.29%	65,224
Dec 22, 2025	14.00	14.06	13.62	13.62	13.62	-2.51%	43,117
Dec 19, 2025	13.77	14.04	13.59	13.97	13.97	8.72%	102,757
Dec 18, 2025	13.85	14.15	12.85	12.85	12.85	-4.89%	117,275
Dec 17, 2025	14.22	14.70	13.34	13.51	13.51	-4.39%	57,665
Dec 16, 2025	14.04	14.25	13.93	14.13	14.13	2.99%	19,963
Dec 15, 2025	14.69	14.69	13.60	13.72	13.72	-4.99%	53,370
Dec 12, 2025	15.26	15.26	14.36	14.44	14.44	-3.60%	56,262
Dec 11, 2025	14.38	15.01	14.30	14.98	14.98	-1.38%	107,337
Dec 10, 2025	15.17	15.65	14.99	15.19	15.19	-1.62%	160,598
Dec 9, 2025	14.59	15.98	14.53	15.44	15.44	4.25%	99,525
Dec 8, 2025	15.15	15.26	14.75	14.81	14.81	1.30%	58,658
Dec 5, 2025	15.02	15.10	14.48	14.62	14.62	-6.46%	39,152
Dec 4, 2025	15.91	15.91	15.35	15.63	15.63	-0.57%	37,776
Dec 3, 2025	15.68	15.95	15.55	15.72	15.72	1.55%	85,211
Dec 2, 2025	14.69	15.70	14.68	15.48	15.48	11.53%	132,391
Dec 1, 2025	14.09	14.10	13.71	13.88	13.88	-9.52%	72,211
Nov 28, 2025	15.99	15.99	15.21	15.34	15.34	-3.82%	23,225
Nov 27, 2025	15.85	15.96	15.77	15.95	15.95	-0.19%	48,321
Nov 26, 2025	15.30	16.15	15.24	15.98	15.98	3.30%	111,585
Nov 25, 2025	15.30	15.47	14.96	15.47	15.47	-0.96%	72,252
Nov 24, 2025	14.51	15.63	14.50	15.62	15.62	9.77%	143,781
Nov 21, 2025	14.16	14.60	13.94	14.23	14.23	-5.01%	94,520
Nov 20, 2025	15.73	15.75	14.73	14.98	14.98	0.54%	85,220
Nov 19, 2025	15.20	15.47	14.60	14.90	14.90	-5.16%	84,780
Nov 18, 2025	15.43	15.80	15.31	15.71	15.71	8.05%	87,040
Nov 17, 2025	15.32	15.85	14.40	14.54	14.54	-6.37%	116,277
Nov 14, 2025	15.44	16.02	15.36	15.53	15.53	-2.39%	108,165
Nov 13, 2025	17.15	17.40	15.75	15.91	15.91	-7.12%	91,079
Nov 12, 2025	17.90	17.90	16.87	17.13	17.13	-1.72%	103,784
Nov 11, 2025	18.16	18.16	17.43	17.43	17.43	-6.79%	29,358
Nov 10, 2025	18.78	18.78	18.42	18.70	18.70	2.47%	41,221
Nov 7, 2025	17.04	18.30	16.81	18.25	18.25	4.89%	53,706
Nov 6, 2025	17.83	17.83	17.28	17.40	17.40	-4.66%	56,673
Nov 5, 2025	17.75	18.36	17.63	18.25	18.25	6.73%	69,561
Nov 4, 2025	17.90	18.45	16.65	17.10	17.10	-6.71%	130,411
Nov 3, 2025	19.62	19.72	18.24	18.33	18.33	-12.55%	121,913
Oct 31, 2025	20.78	21.12	20.55	20.96	20.96	5.59%	15,414
Oct 30, 2025	20.91	20.91	19.85	19.85	19.85	-6.85%	81,067
Oct 29, 2025	22.23	22.23	21.00	21.31	21.31	-1.48%	53,140