3iQ Solana Staking ETF (TSX:SOLQ)
Canada · Delayed Price · Currency is CAD 9.44
+0.32 (3.51%)
Apr 8, 2026, 9:30 AM EST
TSX:SOLQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 8.87 | 9.13 | 8.80 | 9.12 | 9.12 | -0.65% | 15,863 |
| Apr 6, 2026 | 9.23 | 9.25 | 9.12 | 9.18 | 9.18 | 3.85% | 4,751 |
| Apr 2, 2026 | 8.71 | 8.90 | 8.60 | 8.84 | 8.84 | -5.66% | 54,383 |
| Apr 1, 2026 | 9.30 | 9.60 | 9.22 | 9.37 | 9.37 | 0.97% | 10,462 |
| Mar 31, 2026 | 9.08 | 9.33 | 9.04 | 9.28 | 9.28 | 0.87% | 8,421 |
| Mar 30, 2026 | 9.46 | 9.49 | 9.20 | 9.20 | 9.20 | -0.54% | 17,742 |
| Mar 27, 2026 | 9.32 | 9.32 | 9.15 | 9.25 | 9.25 | -3.14% | 20,768 |
| Mar 26, 2026 | 9.78 | 9.78 | 9.55 | 9.55 | 9.55 | -6.37% | 20,836 |
| Mar 25, 2026 | 10.30 | 10.35 | 10.17 | 10.20 | 10.20 | 4.08% | 23,138 |
| Mar 24, 2026 | 10.05 | 10.07 | 9.80 | 9.80 | 9.80 | -2.87% | 38,895 |
| Mar 23, 2026 | 9.96 | 10.15 | 9.89 | 10.09 | 10.09 | 2.75% | 15,912 |
| Mar 20, 2026 | 9.80 | 9.87 | 9.72 | 9.82 | 9.82 | -0.10% | 27,070 |
| Mar 19, 2026 | 9.73 | 9.83 | 9.62 | 9.83 | 9.83 | -0.71% | 42,927 |
| Mar 18, 2026 | 10.00 | 10.00 | 9.79 | 9.90 | 9.90 | -5.26% | 30,385 |
| Mar 17, 2026 | 10.30 | 10.53 | 10.30 | 10.45 | 10.45 | -0.38% | 28,703 |
| Mar 16, 2026 | 10.36 | 10.51 | 10.20 | 10.49 | 10.49 | 6.93% | 33,717 |
| Mar 13, 2026 | 10.06 | 10.22 | 9.78 | 9.81 | 9.81 | 3.05% | 21,613 |
| Mar 12, 2026 | 9.52 | 9.55 | 9.34 | 9.52 | 9.52 | -0.10% | 19,586 |
| Mar 11, 2026 | 9.37 | 9.58 | 9.37 | 9.53 | 9.53 | 1.38% | 4,213 |
| Mar 10, 2026 | 9.52 | 9.67 | 9.30 | 9.40 | 9.40 | - | 16,285 |
| Mar 9, 2026 | 9.26 | 9.47 | 9.22 | 9.40 | 9.40 | 1.40% | 19,880 |
| Mar 6, 2026 | 9.36 | 9.36 | 9.25 | 9.27 | 9.27 | -5.60% | 31,254 |
| Mar 5, 2026 | 9.97 | 9.97 | 9.72 | 9.82 | 9.82 | -3.73% | 14,153 |
| Mar 4, 2026 | 9.90 | 10.27 | 9.90 | 10.20 | 10.20 | 9.68% | 29,012 |
| Mar 3, 2026 | 9.24 | 9.57 | 9.10 | 9.30 | 9.30 | -3.43% | 38,250 |
| Mar 2, 2026 | 9.13 | 9.90 | 9.13 | 9.63 | 9.63 | 7.84% | 34,000 |
| Feb 27, 2026 | 9.07 | 9.08 | 8.88 | 8.93 | 8.93 | -5.50% | 21,987 |
| Feb 26, 2026 | 9.66 | 9.66 | 9.35 | 9.45 | 9.45 | -3.87% | 49,962 |
| Feb 25, 2026 | 9.26 | 9.90 | 9.26 | 9.83 | 9.83 | 13.38% | 41,024 |
| Feb 24, 2026 | 8.41 | 8.67 | 8.33 | 8.67 | 8.67 | 0.58% | 23,066 |
| Feb 23, 2026 | 8.82 | 8.83 | 8.49 | 8.62 | 8.62 | -7.11% | 28,200 |
| Feb 20, 2026 | 9.10 | 9.35 | 9.10 | 9.28 | 9.28 | 3.11% | 11,344 |
| Feb 19, 2026 | 8.85 | 9.04 | 8.80 | 9.00 | 9.00 | 0.67% | 22,565 |
| Feb 18, 2026 | 9.03 | 9.13 | 8.86 | 8.94 | 8.94 | -3.97% | 16,933 |
| Feb 17, 2026 | 9.31 | 9.34 | 9.10 | 9.31 | 9.31 | 0.54% | 19,425 |
| Feb 13, 2026 | 8.80 | 9.31 | 8.80 | 9.26 | 9.26 | 10.37% | 29,804 |
| Feb 12, 2026 | 8.87 | 8.87 | 8.37 | 8.39 | 8.39 | -3.23% | 22,652 |
| Feb 11, 2026 | 8.93 | 8.93 | 8.50 | 8.67 | 8.67 | -3.45% | 29,823 |
| Feb 10, 2026 | 9.15 | 9.23 | 8.97 | 8.98 | 8.98 | -5.87% | 29,884 |
| Feb 9, 2026 | 9.15 | 9.61 | 9.15 | 9.54 | 9.54 | 0.53% | 14,247 |
| Feb 6, 2026 | 9.03 | 9.60 | 9.03 | 9.49 | 9.49 | 9.84% | 65,250 |
| Feb 5, 2026 | 9.85 | 9.88 | 8.52 | 8.64 | 8.64 | -15.29% | 105,195 |
| Feb 4, 2026 | 10.32 | 10.35 | 9.90 | 10.20 | 10.20 | -7.52% | 60,117 |
| Feb 3, 2026 | 11.31 | 11.31 | 10.56 | 11.03 | 11.03 | -2.99% | 38,012 |
| Feb 2, 2026 | 12.08 | 12.08 | 11.31 | 11.37 | 11.37 | -10.68% | 73,787 |
| Jan 30, 2026 | 12.57 | 12.92 | 12.43 | 12.73 | 12.73 | 0.79% | 49,287 |
| Jan 29, 2026 | 13.24 | 13.24 | 12.46 | 12.63 | 12.63 | -7.27% | 120,437 |
| Jan 28, 2026 | 13.73 | 13.76 | 13.62 | 13.62 | 13.62 | -1.38% | 27,562 |
| Jan 27, 2026 | 13.56 | 13.83 | 13.47 | 13.81 | 13.81 | 1.77% | 7,589 |
| Jan 26, 2026 | 13.45 | 13.75 | 13.44 | 13.57 | 13.57 | -2.02% | 47,149 |