3Iq Solana Staking ETF (TSX:SOLQ)
Canada · Delayed Price · Currency is CAD 20.73
+1.49 (7.74%)
Aug 12, 2025, 4:00 PM EDT
TSX:SOLQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 19.38 | 20.76 | 19.20 | 20.76 | - | 7.90% | 4,320 |
| Aug 11, 2025 | 19.54 | 19.78 | 19.17 | 19.24 | - | -0.82% | 12,769 |
| Aug 8, 2025 | 19.11 | 19.40 | 18.94 | 19.40 | - | 4.02% | 6,392 |
| Aug 7, 2025 | 18.67 | 18.68 | 18.32 | 18.65 | - | 1.97% | 7,500 |
| Aug 6, 2025 | 17.78 | 18.42 | 17.75 | 18.29 | - | 3.74% | 6,829 |
| Aug 5, 2025 | 18.25 | 18.25 | 17.63 | 17.63 | - | -2.65% | 3,700 |
| Aug 1, 2025 | 18.25 | 18.37 | 17.90 | 18.11 | - | -5.23% | 5,703 |
| Jul 31, 2025 | 19.34 | 19.34 | 19.11 | 19.11 | - | 2.25% | 1,232 |
| Jul 30, 2025 | 19.27 | 19.66 | 18.69 | 18.69 | - | -5.08% | 9,600 |
| Jul 29, 2025 | 20.04 | 20.04 | 19.53 | 19.69 | - | -2.33% | 8,227 |
| Jul 28, 2025 | 20.57 | 20.61 | 20.05 | 20.16 | - | 2.34% | 6,400 |
| Jul 25, 2025 | 19.45 | 19.74 | 19.42 | 19.70 | - | -2.76% | 9,824 |
| Jul 24, 2025 | 20.07 | 20.33 | 19.66 | 20.26 | - | 0.50% | 13,564 |
| Jul 23, 2025 | 20.41 | 20.64 | 20.07 | 20.16 | - | -5.49% | 22,316 |
| Jul 22, 2025 | 21.71 | 21.90 | 21.32 | 21.33 | - | 1.28% | 31,010 |
| Jul 21, 2025 | 20.70 | 21.33 | 20.70 | 21.06 | - | 9.92% | 18,565 |
| Jul 18, 2025 | 19.61 | 19.64 | 19.11 | 19.16 | - | 2.46% | 9,180 |
| Jul 17, 2025 | 18.98 | 19.01 | 18.69 | 18.70 | - | -0.74% | 8,852 |
| Jul 16, 2025 | 18.00 | 18.86 | 18.00 | 18.84 | - | 8.65% | 15,900 |
| Jul 15, 2025 | 17.32 | 17.51 | 17.23 | 17.34 | - | -2.20% | 7,000 |
| Jul 14, 2025 | 18.03 | 18.18 | 17.58 | 17.73 | - | -0.11% | 10,651 |
| Jul 11, 2025 | 17.78 | 18.10 | 17.40 | 17.75 | - | 3.32% | 7,907 |
| Jul 10, 2025 | 16.97 | 17.33 | 16.85 | 17.18 | - | 1.36% | 11,100 |
| Jul 9, 2025 | 16.57 | 16.97 | 16.51 | 16.95 | - | 3.80% | 5,800 |
| Jul 8, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | - | 1.24% | 268 |
| Jul 7, 2025 | 16.24 | 16.44 | 16.12 | 16.13 | - | 2.67% | 4,500 |
| Jul 4, 2025 | 16.00 | 16.02 | 15.71 | 15.71 | - | -3.32% | 676 |
| Jul 3, 2025 | 16.46 | 16.52 | 16.12 | 16.25 | - | -0.98% | 2,100 |
| Jul 2, 2025 | 15.93 | 16.42 | 15.93 | 16.41 | - | -3.07% | 3,503 |
| Jun 30, 2025 | 16.28 | 17.12 | 16.15 | 16.93 | - | 9.72% | 9,117 |
| Jun 27, 2025 | 15.30 | 15.43 | 15.22 | 15.43 | - | 1.05% | 2,100 |
| Jun 26, 2025 | 15.32 | 15.32 | 15.11 | 15.27 | - | -2.18% | 3,473 |
| Jun 25, 2025 | 15.85 | 15.94 | 15.46 | 15.61 | - | 0.45% | 3,616 |
| Jun 24, 2025 | 15.49 | 15.63 | 15.49 | 15.54 | - | 3.12% | 4,679 |
| Jun 23, 2025 | 14.49 | 15.09 | 14.21 | 15.07 | - | -0.20% | 23,762 |
| Jun 20, 2025 | 15.87 | 15.87 | 14.78 | 15.10 | - | -3.14% | 3,515 |
| Jun 18, 2025 | 15.54 | 15.73 | 15.54 | 15.59 | - | -2.68% | 3,661 |
| Jun 17, 2025 | 15.95 | 16.02 | 15.66 | 16.02 | - | -3.67% | 3,163 |
| Jun 16, 2025 | 16.51 | 16.63 | 16.51 | 16.63 | - | 7.36% | 2,800 |
| Jun 13, 2025 | 15.57 | 15.71 | 15.45 | 15.49 | - | -6.18% | 4,100 |
| Jun 12, 2025 | 16.88 | 17.01 | 16.51 | 16.51 | - | -6.03% | 6,362 |
| Jun 11, 2025 | 17.87 | 17.93 | 17.57 | 17.57 | - | -0.23% | 4,826 |
| Jun 10, 2025 | 17.20 | 17.68 | 17.00 | 17.61 | - | 5.07% | 9,709 |
| Jun 9, 2025 | 16.67 | 16.81 | 16.49 | 16.76 | - | 3.78% | 2,528 |
| Jun 6, 2025 | 16.22 | 16.24 | 16.13 | 16.15 | - | 4.33% | 27,134 |
| Jun 5, 2025 | 16.10 | 16.11 | 15.48 | 15.48 | - | -8.13% | 3,400 |
| Jun 4, 2025 | 16.70 | 16.85 | 16.70 | 16.85 | - | -2.66% | 2,900 |
| Jun 3, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | - | 5.55% | 100 |
| Jun 2, 2025 | 16.48 | 16.48 | 16.31 | 16.40 | - | -3.53% | 2,478 |
| May 30, 2025 | 17.38 | 17.40 | 17.00 | 17.00 | - | -7.05% | 32,666 |