3Iq Solana Staking ETF (TSX:SOLQ)
Canada · Delayed Price · Currency is CAD 18.84
+1.50 (8.65%)
Jul 16, 2025, 4:00 PM EDT
TSX:SOLQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 18.00 | 18.86 | 18.00 | 18.84 | - | 8.65% | 15,900 |
| Jul 15, 2025 | 17.32 | 17.51 | 17.23 | 17.34 | - | -2.20% | 7,000 |
| Jul 14, 2025 | 18.03 | 18.18 | 17.58 | 17.73 | - | -0.11% | 10,651 |
| Jul 11, 2025 | 17.78 | 18.10 | 17.40 | 17.75 | - | 3.32% | 7,907 |
| Jul 10, 2025 | 16.97 | 17.33 | 16.85 | 17.18 | - | 1.36% | 11,100 |
| Jul 9, 2025 | 16.57 | 16.97 | 16.51 | 16.95 | - | 3.80% | 5,800 |
| Jul 8, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | - | 1.24% | 268 |
| Jul 7, 2025 | 16.24 | 16.44 | 16.12 | 16.13 | - | 2.67% | 4,500 |
| Jul 4, 2025 | 16.00 | 16.02 | 15.71 | 15.71 | - | -3.32% | 676 |
| Jul 3, 2025 | 16.46 | 16.52 | 16.12 | 16.25 | - | -0.98% | 2,100 |
| Jul 2, 2025 | 15.93 | 16.42 | 15.93 | 16.41 | - | -3.07% | 3,503 |
| Jun 30, 2025 | 16.28 | 17.12 | 16.15 | 16.93 | - | 9.72% | 9,117 |
| Jun 27, 2025 | 15.30 | 15.43 | 15.22 | 15.43 | - | 1.05% | 2,100 |
| Jun 26, 2025 | 15.32 | 15.32 | 15.11 | 15.27 | - | -2.18% | 3,473 |
| Jun 25, 2025 | 15.85 | 15.94 | 15.46 | 15.61 | - | 0.45% | 3,616 |
| Jun 24, 2025 | 15.49 | 15.63 | 15.49 | 15.54 | - | 3.12% | 4,679 |
| Jun 23, 2025 | 14.49 | 15.09 | 14.21 | 15.07 | - | -0.20% | 23,762 |
| Jun 20, 2025 | 15.87 | 15.87 | 14.78 | 15.10 | - | -3.14% | 3,515 |
| Jun 18, 2025 | 15.54 | 15.73 | 15.54 | 15.59 | - | -2.68% | 3,661 |
| Jun 17, 2025 | 15.95 | 16.02 | 15.66 | 16.02 | - | -3.67% | 3,163 |
| Jun 16, 2025 | 16.51 | 16.63 | 16.51 | 16.63 | - | 7.36% | 2,800 |
| Jun 13, 2025 | 15.57 | 15.71 | 15.45 | 15.49 | - | -6.18% | 4,100 |
| Jun 12, 2025 | 16.88 | 17.01 | 16.51 | 16.51 | - | -6.03% | 6,362 |
| Jun 11, 2025 | 17.87 | 17.93 | 17.57 | 17.57 | - | -0.23% | 4,826 |
| Jun 10, 2025 | 17.20 | 17.68 | 17.00 | 17.61 | - | 5.07% | 9,709 |
| Jun 9, 2025 | 16.67 | 16.81 | 16.49 | 16.76 | - | 3.78% | 2,528 |
| Jun 6, 2025 | 16.22 | 16.24 | 16.13 | 16.15 | - | 4.33% | 27,134 |
| Jun 5, 2025 | 16.10 | 16.11 | 15.48 | 15.48 | - | -8.13% | 3,400 |
| Jun 4, 2025 | 16.70 | 16.85 | 16.70 | 16.85 | - | -2.66% | 2,900 |
| Jun 3, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | - | 5.55% | 100 |
| Jun 2, 2025 | 16.48 | 16.48 | 16.31 | 16.40 | - | -3.53% | 2,478 |
| May 30, 2025 | 17.38 | 17.40 | 17.00 | 17.00 | - | -7.05% | 32,666 |
| May 29, 2025 | 18.54 | 18.54 | 18.29 | 18.29 | - | -0.22% | 857 |
| May 28, 2025 | 18.86 | 18.88 | 18.33 | 18.33 | - | -4.28% | 13,700 |
| May 27, 2025 | 19.08 | 19.34 | 19.06 | 19.15 | - | 1.70% | 19,625 |
| May 26, 2025 | 19.16 | 19.16 | 18.83 | 18.83 | - | -2.44% | 3,261 |
| May 23, 2025 | 19.30 | 19.82 | 19.25 | 19.30 | - | -0.31% | 43,690 |
| May 22, 2025 | 19.29 | 19.58 | 19.29 | 19.36 | - | 4.25% | 2,468 |
| May 21, 2025 | 18.51 | 18.82 | 18.15 | 18.57 | - | 1.36% | 7,733 |
| May 20, 2025 | 17.96 | 18.32 | 17.96 | 18.32 | - | -2.55% | 2,500 |
| May 16, 2025 | 19.01 | 19.01 | 18.74 | 18.80 | - | 1.90% | 18,408 |
| May 15, 2025 | 18.51 | 18.98 | 18.45 | 18.45 | - | -4.75% | 3,795 |
| May 14, 2025 | 19.37 | 19.40 | 19.07 | 19.37 | - | -3.10% | 3,940 |
| May 13, 2025 | 19.16 | 19.99 | 19.01 | 19.99 | - | 5.60% | 2,600 |
| May 12, 2025 | 19.42 | 19.58 | 18.93 | 18.93 | - | 1.18% | 6,500 |
| May 9, 2025 | 18.75 | 18.76 | 18.31 | 18.71 | - | 7.28% | 16,232 |
| May 8, 2025 | 16.79 | 17.47 | 16.79 | 17.44 | - | 11.58% | 4,722 |
| May 7, 2025 | 15.86 | 15.86 | 15.63 | 15.63 | - | 1.76% | 5,000 |
| May 6, 2025 | 15.32 | 15.36 | 15.32 | 15.36 | - | -1.41% | 6,354 |
| May 5, 2025 | 15.60 | 15.62 | 15.58 | 15.58 | - | -2.81% | 1,000 |