3Iq Solana Staking ETF (TSX:SOLQ)
Canada
· Delayed Price · Currency is CAD 16.03
-0.27 (-1.66%)
May 2, 2025, 4:00 PM EDT
TSX:SOLQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 16.30 | 16.31 | 16.03 | 16.03 | - | -1.66% | 900 |
| May 1, 2025 | 16.33 | 16.64 | 16.30 | 16.30 | - | 6.05% | 29,200 |
| Apr 30, 2025 | 15.33 | 15.37 | 15.33 | 15.37 | - | -4.83% | 1,200 |
| Apr 29, 2025 | 15.91 | 16.15 | 15.91 | 16.15 | - | 1.76% | 1,900 |
| Apr 28, 2025 | 16.00 | 16.00 | 15.83 | 15.87 | - | -3.23% | 1,700 |
| Apr 25, 2025 | 16.64 | 16.94 | 16.37 | 16.40 | - | -0.43% | 6,100 |
| Apr 24, 2025 | 16.17 | 16.47 | 16.17 | 16.47 | - | 1.23% | 400 |
| Apr 23, 2025 | 16.63 | 16.63 | 16.15 | 16.27 | - | 4.03% | 20,000 |
| Apr 22, 2025 | 15.38 | 15.76 | 15.37 | 15.64 | - | 7.12% | 18,400 |
| Apr 21, 2025 | 14.94 | 15.12 | 14.60 | 14.60 | - | 1.04% | 16,270 |
| Apr 17, 2025 | 14.46 | 14.71 | 14.25 | 14.45 | - | 0.84% | 11,300 |