3Iq Solana Staking ETF (TSX:SOLQ)
Canada · Delayed Price · Currency is CAD 24.43
+0.62 (2.60%)
Sep 10, 2025, 3:00 PM EDT
TSX:SOLQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 24.43 | 24.61 | 24.34 | 24.43 | - | 2.60% | 13,000 |
| Sep 9, 2025 | 23.78 | 23.87 | 23.36 | 23.81 | - | 0.51% | 11,200 |
| Sep 8, 2025 | 23.32 | 23.69 | 23.32 | 23.69 | - | 5.43% | 3,817 |
| Sep 5, 2025 | 23.01 | 23.01 | 22.06 | 22.47 | - | 1.77% | 13,843 |
| Sep 4, 2025 | 22.64 | 22.64 | 22.08 | 22.08 | - | -3.92% | 4,000 |
| Sep 3, 2025 | 22.98 | 23.16 | 22.81 | 22.98 | - | 2.41% | 6,500 |
| Sep 2, 2025 | 21.71 | 22.44 | 21.71 | 22.44 | - | 1.77% | 5,200 |
| Aug 29, 2025 | 22.87 | 23.06 | 21.95 | 22.05 | - | -3.71% | 18,100 |
| Aug 28, 2025 | 23.15 | 23.43 | 22.58 | 22.90 | - | 1.46% | 10,533 |
| Aug 27, 2025 | 22.21 | 23.08 | 22.21 | 22.57 | - | 4.35% | 30,691 |
| Aug 26, 2025 | 20.69 | 21.63 | 20.68 | 21.63 | - | 2.90% | 6,100 |
| Aug 25, 2025 | 21.46 | 21.75 | 21.01 | 21.02 | - | -3.27% | 7,782 |
| Aug 22, 2025 | 19.92 | 21.73 | 19.83 | 21.73 | - | 9.69% | 11,659 |
| Aug 21, 2025 | 20.24 | 20.26 | 19.80 | 19.81 | - | -1.64% | 2,450 |
| Aug 20, 2025 | 19.83 | 20.28 | 19.56 | 20.14 | - | 3.44% | 10,971 |
| Aug 19, 2025 | 19.88 | 20.01 | 19.30 | 19.47 | - | -2.70% | 8,800 |
| Aug 18, 2025 | 19.90 | 20.12 | 19.71 | 20.01 | - | -0.35% | 13,200 |
| Aug 15, 2025 | 20.94 | 20.94 | 20.02 | 20.08 | - | -4.70% | 15,080 |
| Aug 14, 2025 | 21.09 | 21.65 | 20.85 | 21.07 | - | -4.10% | 21,350 |
| Aug 13, 2025 | 22.10 | 22.24 | 21.22 | 21.97 | - | 5.83% | 26,529 |
| Aug 12, 2025 | 19.38 | 20.76 | 19.20 | 20.76 | - | 7.90% | 4,320 |
| Aug 11, 2025 | 19.54 | 19.78 | 19.17 | 19.24 | - | -0.82% | 12,769 |
| Aug 8, 2025 | 19.11 | 19.40 | 18.94 | 19.40 | - | 4.02% | 6,392 |
| Aug 7, 2025 | 18.67 | 18.68 | 18.32 | 18.65 | - | 1.97% | 7,500 |
| Aug 6, 2025 | 17.78 | 18.42 | 17.75 | 18.29 | - | 3.74% | 6,829 |
| Aug 5, 2025 | 18.25 | 18.25 | 17.63 | 17.63 | - | -2.65% | 3,700 |
| Aug 1, 2025 | 18.25 | 18.37 | 17.90 | 18.11 | - | -5.23% | 5,703 |
| Jul 31, 2025 | 19.34 | 19.34 | 19.11 | 19.11 | - | 2.25% | 1,232 |
| Jul 30, 2025 | 19.27 | 19.66 | 18.69 | 18.69 | - | -5.08% | 9,600 |
| Jul 29, 2025 | 20.04 | 20.04 | 19.53 | 19.69 | - | -2.33% | 8,227 |
| Jul 28, 2025 | 20.57 | 20.61 | 20.05 | 20.16 | - | 2.34% | 6,400 |
| Jul 25, 2025 | 19.45 | 19.74 | 19.42 | 19.70 | - | -2.76% | 9,824 |
| Jul 24, 2025 | 20.07 | 20.33 | 19.66 | 20.26 | - | 0.50% | 13,564 |
| Jul 23, 2025 | 20.41 | 20.64 | 20.07 | 20.16 | - | -5.49% | 22,316 |
| Jul 22, 2025 | 21.71 | 21.90 | 21.32 | 21.33 | - | 1.28% | 31,010 |
| Jul 21, 2025 | 20.70 | 21.33 | 20.70 | 21.06 | - | 9.92% | 18,565 |
| Jul 18, 2025 | 19.61 | 19.64 | 19.11 | 19.16 | - | 2.46% | 9,180 |
| Jul 17, 2025 | 18.98 | 19.01 | 18.69 | 18.70 | - | -0.74% | 8,852 |
| Jul 16, 2025 | 18.00 | 18.86 | 18.00 | 18.84 | - | 8.65% | 15,900 |
| Jul 15, 2025 | 17.32 | 17.51 | 17.23 | 17.34 | - | -2.20% | 7,000 |
| Jul 14, 2025 | 18.03 | 18.18 | 17.58 | 17.73 | - | -0.11% | 10,651 |
| Jul 11, 2025 | 17.78 | 18.10 | 17.40 | 17.75 | - | 3.32% | 7,907 |
| Jul 10, 2025 | 16.97 | 17.33 | 16.85 | 17.18 | - | 1.36% | 11,100 |
| Jul 9, 2025 | 16.57 | 16.97 | 16.51 | 16.95 | - | 3.80% | 5,800 |
| Jul 8, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | - | 1.24% | 268 |
| Jul 7, 2025 | 16.24 | 16.44 | 16.12 | 16.13 | - | 2.67% | 4,500 |
| Jul 4, 2025 | 16.00 | 16.02 | 15.71 | 15.71 | - | -3.32% | 676 |
| Jul 3, 2025 | 16.46 | 16.52 | 16.12 | 16.25 | - | -0.98% | 2,100 |
| Jul 2, 2025 | 15.93 | 16.42 | 15.93 | 16.41 | - | -3.07% | 3,503 |
| Jun 30, 2025 | 16.28 | 17.12 | 16.15 | 16.93 | - | 9.72% | 9,117 |