3iQ Solana Staking ETF (TSX:SOLQ)
Canada · Delayed Price · Currency is CAD 8.35
+0.40 (5.03%)
Jun 22, 2026, 3:44 PM EST
TSX:SOLQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 8.53 | 8.62 | 8.35 | 8.35 | 8.35 | 5.03% | 41,860 |
| Jun 19, 2026 | 7.86 | 7.99 | 7.86 | 7.95 | 7.95 | - | 5,453 |
| Jun 18, 2026 | 8.20 | 8.20 | 7.84 | 7.95 | 7.95 | -3.05% | 20,662 |
| Jun 17, 2026 | 8.24 | 8.43 | 8.18 | 8.20 | 8.20 | -2.38% | 31,621 |
| Jun 16, 2026 | 8.42 | 8.43 | 8.31 | 8.40 | 8.40 | -1.75% | 15,512 |
| Jun 15, 2026 | 8.38 | 8.61 | 8.30 | 8.55 | 8.55 | 12.95% | 35,306 |
| Jun 12, 2026 | 7.55 | 7.75 | 7.55 | 7.57 | 7.57 | 0.13% | 35,524 |
| Jun 11, 2026 | 7.40 | 7.59 | 7.39 | 7.56 | 7.56 | 5.29% | 15,438 |
| Jun 10, 2026 | 7.25 | 7.38 | 7.16 | 7.18 | 7.18 | -2.58% | 12,600 |
| Jun 9, 2026 | 7.42 | 7.42 | 7.20 | 7.37 | 7.37 | -3.41% | 6,812 |
| Jun 8, 2026 | 7.55 | 7.63 | 7.52 | 7.63 | 7.63 | 6.42% | 40,340 |
| Jun 5, 2026 | 7.48 | 7.49 | 6.97 | 7.17 | 7.17 | -7.72% | 94,880 |
| Jun 4, 2026 | 7.81 | 7.90 | 7.72 | 7.77 | 7.77 | -4.07% | 73,854 |
| Jun 3, 2026 | 8.42 | 8.42 | 8.09 | 8.10 | 8.10 | -4.37% | 84,840 |
| Jun 2, 2026 | 8.84 | 8.85 | 8.35 | 8.47 | 8.47 | -6.82% | 80,625 |
| Jun 1, 2026 | 8.99 | 9.09 | 8.88 | 9.09 | 9.09 | -0.66% | 61,148 |
| May 29, 2026 | 9.07 | 9.29 | 9.00 | 9.15 | 9.15 | -0.44% | 22,590 |
| May 28, 2026 | 9.08 | 9.25 | 8.97 | 9.19 | 9.19 | -1.92% | 74,076 |
| May 27, 2026 | 9.35 | 9.40 | 9.28 | 9.37 | 9.37 | - | 6,140 |
| May 26, 2026 | 9.47 | 9.60 | 9.29 | 9.37 | 9.37 | -1.99% | 23,806 |
| May 25, 2026 | 9.59 | 9.64 | 9.56 | 9.56 | 9.56 | 1.70% | 6,848 |
| May 22, 2026 | 9.74 | 9.74 | 9.37 | 9.40 | 9.40 | -3.69% | 20,504 |
| May 21, 2026 | 9.60 | 9.79 | 9.60 | 9.76 | 9.76 | 1.88% | 46,122 |
| May 20, 2026 | 9.43 | 9.58 | 9.38 | 9.58 | 9.58 | 2.24% | 13,636 |
| May 19, 2026 | 9.41 | 9.44 | 9.30 | 9.37 | 9.37 | -5.73% | 57,484 |
| May 15, 2026 | 10.05 | 10.06 | 9.86 | 9.94 | 9.94 | -3.40% | 20,886 |
| May 14, 2026 | 10.13 | 10.39 | 10.10 | 10.29 | 10.29 | 2.18% | 20,420 |
| May 13, 2026 | 10.33 | 10.33 | 10.02 | 10.07 | 10.07 | -4.19% | 31,617 |
| May 12, 2026 | 10.54 | 10.54 | 10.39 | 10.51 | 10.51 | -3.22% | 9,260 |
| May 11, 2026 | 10.52 | 10.87 | 10.42 | 10.86 | 10.86 | 5.85% | 50,657 |
| May 8, 2026 | 9.78 | 10.26 | 9.75 | 10.26 | 10.26 | 5.23% | 22,423 |
| May 7, 2026 | 9.82 | 9.82 | 9.70 | 9.75 | 9.75 | -0.81% | 7,216 |
| May 6, 2026 | 9.75 | 9.85 | 9.69 | 9.83 | 9.83 | 3.26% | 17,071 |
| May 5, 2026 | 9.44 | 9.52 | 9.38 | 9.52 | 9.52 | 2.37% | 16,908 |
| May 4, 2026 | 9.24 | 9.34 | 9.24 | 9.30 | 9.30 | 1.09% | 11,098 |
| May 1, 2026 | 9.25 | 9.28 | 9.18 | 9.20 | 9.20 | 0.99% | 6,339 |
| Apr 30, 2026 | 9.15 | 9.16 | 9.10 | 9.11 | 9.11 | 0.44% | 7,288 |
| Apr 29, 2026 | 9.29 | 9.29 | 8.96 | 9.07 | 9.07 | -2.16% | 13,537 |
| Apr 28, 2026 | 9.22 | 9.28 | 9.20 | 9.27 | 9.27 | 0.22% | 2,539 |
| Apr 27, 2026 | 9.37 | 9.38 | 9.25 | 9.25 | 9.25 | -3.04% | 3,649 |
| Apr 24, 2026 | 9.55 | 9.55 | 9.47 | 9.54 | 9.54 | 1.17% | 4,047 |
| Apr 23, 2026 | 9.47 | 9.53 | 9.34 | 9.43 | 9.43 | -2.18% | 22,240 |
| Apr 22, 2026 | 9.77 | 9.83 | 9.63 | 9.64 | 9.64 | 3.43% | 30,439 |
| Apr 21, 2026 | 9.42 | 9.53 | 9.31 | 9.32 | 9.32 | -1.48% | 12,678 |
| Apr 20, 2026 | 9.43 | 9.48 | 9.34 | 9.46 | 9.46 | -4.15% | 21,946 |
| Apr 17, 2026 | 9.89 | 9.99 | 9.84 | 9.87 | 9.87 | -0.80% | 32,308 |
| Apr 16, 2026 | 9.55 | 9.95 | 9.34 | 9.95 | 9.95 | 4.96% | 14,049 |
| Apr 15, 2026 | 9.29 | 9.48 | 9.25 | 9.48 | 9.48 | 1.72% | 11,005 |
| Apr 14, 2026 | 9.54 | 9.66 | 9.32 | 9.32 | 9.32 | -0.43% | 29,100 |
| Apr 13, 2026 | 9.22 | 9.36 | 9.22 | 9.36 | 9.36 | -1.58% | 29,237 |