TSX:SOLQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	9.43	9.60	9.42	9.54	9.54	-3.83%	80,245
Nov 11, 2026	9.75	9.96	9.74	9.92	9.92	2.53%	18,256
Nov 10, 2026	9.69	9.83	9.48	9.68	9.68	-3.44%	23,547
Nov 9, 2026	10.05	10.14	9.96	10.02	10.02	-4.21%	51,591
Nov 6, 2026	10.40	10.52	10.37	10.46	10.46	1.65%	19,850
Nov 5, 2026	10.91	10.91	10.14	10.29	10.29	-4.99%	87,043
Nov 4, 2026	10.60	11.16	10.60	10.83	10.83	0.98%	45,537
Nov 3, 2026	10.65	10.73	10.63	10.73	10.73	2.63%	27,632
Nov 2, 2026	10.72	10.79	10.40	10.45	10.45	-3.24%	67,474
Oct 30, 2026	10.96	10.96	10.67	10.80	10.80	-5.35%	119,657
Oct 29, 2026	11.48	11.72	11.41	11.41	11.41	-3.02%	20,573
Oct 28, 2026	11.64	11.77	11.56	11.77	11.77	1.34%	50,903
Oct 27, 2026	11.51	11.62	11.45	11.61	11.61	0.96%	14,302
Oct 26, 2026	11.61	11.73	11.47	11.50	11.50	-2.87%	63,116
Oct 23, 2026	11.90	11.99	11.84	11.84	11.84	-0.08%	16,161
Oct 22, 2026	11.98	12.06	11.80	11.85	11.85	-4.74%	34,233
Oct 21, 2026	12.32	12.52	12.23	12.44	12.44	2.13%	75,073
Oct 20, 2026	11.98	12.41	11.97	12.18	12.18	1.75%	59,610
Oct 19, 2026	12.09	12.10	11.93	11.97	11.97	0.17%	64,266
Oct 16, 2026	12.23	12.31	11.86	11.95	11.95	-2.77%	46,494
Oct 15, 2026	11.76	12.35	11.71	12.29	12.29	1.57%	55,687
Oct 14, 2026	12.29	12.29	12.07	12.10	12.10	-4.35%	24,287
Oct 13, 2026	12.44	12.65	12.40	12.65	12.65	-	38,531
Oct 9, 2026	12.87	12.89	12.64	12.65	12.65	-0.16%	34,585
Oct 8, 2026	13.11	13.11	12.29	12.67	12.67	-6.08%	133,687
Oct 7, 2026	13.55	13.63	13.45	13.49	13.49	-4.19%	30,495
Oct 6, 2026	14.01	14.17	13.97	14.08	14.08	-0.21%	37,506
Oct 5, 2026	14.08	14.11	13.88	14.11	14.11	1.15%	29,264
Oct 2, 2026	14.22	14.34	13.66	13.95	13.95	1.45%	34,968
Oct 1, 2026	13.62	13.82	13.61	13.75	13.75	0.88%	29,550
Sep 30, 2026	14.12	14.20	13.61	13.63	13.63	-1.09%	28,167
Sep 29, 2026	14.04	14.10	13.65	13.78	13.78	0.58%	15,640
Sep 28, 2026	13.88	13.91	13.61	13.70	13.70	-2.77%	31,302
Sep 25, 2026	13.81	14.12	13.68	14.09	14.09	4.06%	53,675
Sep 24, 2026	13.23	13.56	13.17	13.54	13.54	2.73%	95,241
Sep 23, 2026	13.44	13.47	13.03	13.18	13.18	-3.02%	92,745
Sep 22, 2026	13.41	13.62	13.38	13.59	13.59	-0.66%	56,938
Sep 21, 2026	13.46	13.68	13.36	13.68	13.68	4.83%	85,728
Sep 18, 2026	12.11	13.07	12.11	13.05	13.05	13.48%	94,676
Sep 17, 2026	11.46	11.58	11.38	11.50	11.50	2.77%	31,264
Sep 16, 2026	11.07	11.23	10.91	11.19	11.19	0.72%	34,462
Sep 15, 2026	11.49	11.49	10.88	11.11	11.11	-4.96%	97,068
Sep 14, 2026	11.48	11.77	11.48	11.69	11.69	1.21%	36,177
Sep 11, 2026	11.41	11.95	11.41	11.55	11.55	2.85%	24,672
Sep 10, 2026	11.23	11.30	11.15	11.23	11.23	-2.52%	32,282
Sep 9, 2026	11.77	11.77	11.52	11.52	11.52	-0.60%	18,741
Sep 8, 2026	11.57	11.77	11.44	11.59	11.59	1.05%	22,996
Sep 4, 2026	11.46	11.51	11.39	11.47	11.47	-3.78%	10,719
Sep 3, 2026	11.39	11.92	11.39	11.92	11.92	5.96%	41,644
Sep 2, 2026	11.16	11.25	11.09	11.25	11.25	-0.62%	16,214