3iQ Solana Staking ETF (TSX:SOLQ)
Canada · Delayed Price · Currency is CAD 13.05
+1.55 (13.48%)
Sep 18, 2026, 3:59 PM EST
TSX:SOLQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 12.11 | 13.07 | 12.11 | 13.05 | 13.05 | 13.48% | 94,676 |
| Sep 17, 2026 | 11.46 | 11.58 | 11.38 | 11.50 | 11.50 | 2.77% | 31,264 |
| Sep 16, 2026 | 11.07 | 11.23 | 10.91 | 11.19 | 11.19 | 0.72% | 34,462 |
| Sep 15, 2026 | 11.49 | 11.49 | 10.88 | 11.11 | 11.11 | -4.96% | 97,068 |
| Sep 14, 2026 | 11.48 | 11.77 | 11.48 | 11.69 | 11.69 | 1.21% | 36,177 |
| Sep 11, 2026 | 11.41 | 11.95 | 11.41 | 11.55 | 11.55 | 2.85% | 24,672 |
| Sep 10, 2026 | 11.23 | 11.30 | 11.15 | 11.23 | 11.23 | -2.52% | 32,282 |
| Sep 9, 2026 | 11.77 | 11.77 | 11.52 | 11.52 | 11.52 | -0.60% | 18,741 |
| Sep 8, 2026 | 11.57 | 11.77 | 11.44 | 11.59 | 11.59 | 1.05% | 22,996 |
| Sep 4, 2026 | 11.46 | 11.51 | 11.39 | 11.47 | 11.47 | -3.78% | 10,719 |
| Sep 3, 2026 | 11.39 | 11.92 | 11.39 | 11.92 | 11.92 | 5.96% | 41,644 |
| Sep 2, 2026 | 11.16 | 11.25 | 11.09 | 11.25 | 11.25 | -0.62% | 16,214 |
| Sep 1, 2026 | 11.55 | 11.62 | 11.17 | 11.32 | 11.32 | -4.31% | 54,232 |
| Aug 31, 2026 | 11.63 | 11.83 | 11.58 | 11.83 | 11.83 | 1.02% | 31,984 |
| Aug 28, 2026 | 11.90 | 12.17 | 11.60 | 11.71 | 11.71 | -5.11% | 81,093 |
| Aug 27, 2026 | 11.83 | 12.38 | 11.80 | 12.34 | 12.34 | 12.80% | 53,292 |
| Aug 26, 2026 | 10.88 | 10.98 | 10.79 | 10.94 | 10.94 | -0.55% | 26,380 |
| Aug 25, 2026 | 10.96 | 11.13 | 10.89 | 11.00 | 11.00 | 1.01% | 36,522 |
| Aug 24, 2026 | 10.81 | 10.99 | 10.65 | 10.89 | 10.89 | 6.14% | 36,336 |
| Aug 21, 2026 | 10.18 | 10.33 | 10.08 | 10.26 | 10.26 | 4.59% | 54,412 |
| Aug 20, 2026 | 9.79 | 9.85 | 9.68 | 9.81 | 9.81 | 5.71% | 80,174 |
| Aug 19, 2026 | 8.85 | 9.32 | 8.84 | 9.28 | 9.28 | 6.30% | 89,414 |
| Aug 18, 2026 | 8.60 | 8.75 | 8.60 | 8.73 | 8.73 | 1.87% | 9,624 |
| Aug 17, 2026 | 8.50 | 8.61 | 8.50 | 8.57 | 8.57 | 1.18% | 5,357 |
| Aug 14, 2026 | 8.52 | 8.52 | 8.42 | 8.47 | 8.47 | -1.28% | 3,929 |
| Aug 13, 2026 | 8.63 | 8.67 | 8.52 | 8.58 | 8.58 | -0.12% | 3,205 |
| Aug 12, 2026 | 8.65 | 8.65 | 8.56 | 8.59 | 8.59 | 0.23% | 5,825 |
| Aug 11, 2026 | 8.62 | 8.62 | 8.48 | 8.57 | 8.57 | -0.81% | 14,139 |
| Aug 10, 2026 | 8.69 | 8.69 | 8.58 | 8.64 | 8.64 | 2.98% | 10,560 |
| Aug 7, 2026 | 8.42 | 8.42 | 8.32 | 8.39 | 8.39 | 0.96% | 2,762 |
| Aug 6, 2026 | 8.32 | 8.32 | 8.30 | 8.31 | 8.31 | -2.12% | 2,857 |
| Aug 5, 2026 | 8.40 | 8.51 | 8.37 | 8.49 | 8.49 | - | 16,837 |
| Aug 4, 2026 | 8.46 | 8.50 | 8.42 | 8.49 | 8.49 | 1.92% | 7,402 |
| Jul 31, 2026 | 8.43 | 8.43 | 8.31 | 8.33 | 8.33 | -2.23% | 11,580 |
| Jul 30, 2026 | 8.46 | 8.52 | 8.46 | 8.52 | 8.52 | 2.16% | 41,236 |
| Jul 29, 2026 | 8.38 | 8.48 | 8.34 | 8.34 | 8.34 | -1.77% | 25,096 |
| Jul 28, 2026 | 8.38 | 8.52 | 8.30 | 8.49 | 8.49 | -2.41% | 25,179 |
| Jul 27, 2026 | 8.76 | 8.87 | 8.64 | 8.70 | 8.70 | 2.72% | 14,938 |
| Jul 24, 2026 | 8.52 | 8.55 | 8.44 | 8.47 | 8.47 | -2.08% | 7,840 |
| Jul 23, 2026 | 8.76 | 8.78 | 8.65 | 8.65 | 8.65 | -2.59% | 18,793 |
| Jul 22, 2026 | 8.86 | 8.95 | 8.86 | 8.88 | 8.88 | -0.56% | 3,075 |
| Jul 21, 2026 | 8.99 | 8.99 | 8.90 | 8.93 | 8.93 | 0.56% | 12,624 |
| Jul 20, 2026 | 8.75 | 8.88 | 8.68 | 8.88 | 8.88 | 3.62% | 2,563 |
| Jul 17, 2026 | 8.42 | 8.60 | 8.39 | 8.57 | 8.57 | -1.04% | 18,759 |
| Jul 16, 2026 | 8.71 | 8.73 | 8.62 | 8.66 | 8.66 | -1.70% | 11,706 |
| Jul 15, 2026 | 9.00 | 9.00 | 8.81 | 8.81 | 8.81 | -0.23% | 17,732 |
| Jul 14, 2026 | 8.84 | 8.87 | 8.79 | 8.83 | 8.83 | 2.20% | 28,508 |
| Jul 13, 2026 | 8.67 | 8.70 | 8.59 | 8.64 | 8.64 | -3.68% | 17,393 |
| Jul 10, 2026 | 9.05 | 9.09 | 8.89 | 8.97 | 8.97 | -0.22% | 10,681 |
| Jul 9, 2026 | 8.93 | 8.99 | 8.91 | 8.99 | 8.99 | 0.90% | 4,902 |