3iQ Solana Staking ETF (TSX:SOLQ)
Canada · Delayed Price · Currency is CAD 8.49
-0.21 (-2.41%)
Jul 28, 2026, 12:09 PM EST
TSX:SOLQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 8.38 | 8.38 | 8.30 | 8.35 | - | -4.02% | 20,814 |
| Jul 27, 2026 | 8.76 | 8.87 | 8.64 | 8.70 | 8.70 | 2.72% | 14,938 |
| Jul 24, 2026 | 8.52 | 8.55 | 8.44 | 8.47 | 8.47 | -2.08% | 7,840 |
| Jul 23, 2026 | 8.76 | 8.78 | 8.65 | 8.65 | 8.65 | -2.59% | 18,793 |
| Jul 22, 2026 | 8.86 | 8.95 | 8.86 | 8.88 | 8.88 | -0.56% | 3,075 |
| Jul 21, 2026 | 8.99 | 8.99 | 8.90 | 8.93 | 8.93 | 0.56% | 12,624 |
| Jul 20, 2026 | 8.75 | 8.88 | 8.68 | 8.88 | 8.88 | 3.62% | 2,563 |
| Jul 17, 2026 | 8.42 | 8.60 | 8.39 | 8.57 | 8.57 | -1.04% | 18,759 |
| Jul 16, 2026 | 8.71 | 8.73 | 8.62 | 8.66 | 8.66 | -1.70% | 11,706 |
| Jul 15, 2026 | 9.00 | 9.00 | 8.81 | 8.81 | 8.81 | -0.23% | 17,732 |
| Jul 14, 2026 | 8.84 | 8.87 | 8.79 | 8.83 | 8.83 | 2.20% | 28,508 |
| Jul 13, 2026 | 8.67 | 8.70 | 8.59 | 8.64 | 8.64 | -3.68% | 17,393 |
| Jul 10, 2026 | 9.05 | 9.09 | 8.89 | 8.97 | 8.97 | -0.22% | 10,681 |
| Jul 9, 2026 | 8.93 | 8.99 | 8.91 | 8.99 | 8.99 | 0.90% | 4,902 |
| Jul 8, 2026 | 8.83 | 8.91 | 8.80 | 8.91 | 8.91 | -4.91% | 4,324 |
| Jul 7, 2026 | 9.35 | 9.53 | 9.30 | 9.37 | 9.37 | -0.95% | 21,758 |
| Jul 6, 2026 | 9.18 | 9.49 | 9.18 | 9.46 | 9.46 | -0.42% | 20,489 |
| Jul 3, 2026 | 9.39 | 9.54 | 9.34 | 9.50 | 9.50 | 1.93% | 28,515 |
| Jul 2, 2026 | 9.32 | 9.38 | 9.25 | 9.32 | 9.32 | 9.91% | 19,692 |
| Jun 30, 2026 | 8.34 | 8.50 | 8.30 | 8.48 | 8.48 | -3.09% | 24,074 |
| Jun 29, 2026 | 8.48 | 8.75 | 8.35 | 8.75 | 8.75 | 4.17% | 21,255 |
| Jun 26, 2026 | 7.87 | 8.48 | 7.87 | 8.40 | 8.40 | 10.45% | 57,478 |
| Jun 25, 2026 | 7.87 | 7.87 | 7.40 | 7.61 | 7.61 | -0.07% | 73,238 |
| Jun 24, 2026 | 7.95 | 7.98 | 7.49 | 7.61 | 7.61 | -4.16% | 22,769 |
| Jun 23, 2026 | 7.92 | 7.98 | 7.90 | 7.94 | 7.94 | -4.91% | 9,213 |
| Jun 22, 2026 | 8.53 | 8.62 | 8.35 | 8.35 | 8.35 | 5.03% | 41,860 |
| Jun 19, 2026 | 7.86 | 7.99 | 7.86 | 7.95 | 7.95 | - | 5,453 |
| Jun 18, 2026 | 8.20 | 8.20 | 7.84 | 7.95 | 7.95 | -3.05% | 20,662 |
| Jun 17, 2026 | 8.24 | 8.43 | 8.18 | 8.20 | 8.20 | -2.38% | 31,621 |
| Jun 16, 2026 | 8.42 | 8.43 | 8.31 | 8.40 | 8.40 | -1.75% | 15,512 |
| Jun 15, 2026 | 8.38 | 8.61 | 8.30 | 8.55 | 8.55 | 12.95% | 35,306 |
| Jun 12, 2026 | 7.55 | 7.75 | 7.55 | 7.57 | 7.57 | 0.13% | 35,524 |
| Jun 11, 2026 | 7.40 | 7.59 | 7.39 | 7.56 | 7.56 | 5.29% | 15,438 |
| Jun 10, 2026 | 7.25 | 7.38 | 7.16 | 7.18 | 7.18 | -2.58% | 12,600 |
| Jun 9, 2026 | 7.42 | 7.42 | 7.20 | 7.37 | 7.37 | -3.41% | 6,812 |
| Jun 8, 2026 | 7.55 | 7.63 | 7.52 | 7.63 | 7.63 | 6.42% | 40,340 |
| Jun 5, 2026 | 7.48 | 7.49 | 6.97 | 7.17 | 7.17 | -7.72% | 94,880 |
| Jun 4, 2026 | 7.81 | 7.90 | 7.72 | 7.77 | 7.77 | -4.07% | 73,854 |
| Jun 3, 2026 | 8.42 | 8.42 | 8.09 | 8.10 | 8.10 | -4.37% | 84,840 |
| Jun 2, 2026 | 8.84 | 8.85 | 8.35 | 8.47 | 8.47 | -6.82% | 80,625 |
| Jun 1, 2026 | 8.99 | 9.09 | 8.88 | 9.09 | 9.09 | -0.66% | 61,148 |
| May 29, 2026 | 9.07 | 9.29 | 9.00 | 9.15 | 9.15 | -0.44% | 22,590 |
| May 28, 2026 | 9.08 | 9.25 | 8.97 | 9.19 | 9.19 | -1.92% | 74,076 |
| May 27, 2026 | 9.35 | 9.40 | 9.28 | 9.37 | 9.37 | - | 6,140 |
| May 26, 2026 | 9.47 | 9.60 | 9.29 | 9.37 | 9.37 | -1.99% | 23,806 |
| May 25, 2026 | 9.59 | 9.64 | 9.56 | 9.56 | 9.56 | 1.70% | 6,848 |
| May 22, 2026 | 9.74 | 9.74 | 9.37 | 9.40 | 9.40 | -3.69% | 20,504 |
| May 21, 2026 | 9.60 | 9.79 | 9.60 | 9.76 | 9.76 | 1.88% | 46,122 |
| May 20, 2026 | 9.43 | 9.58 | 9.38 | 9.58 | 9.58 | 2.24% | 13,636 |
| May 19, 2026 | 9.41 | 9.44 | 9.30 | 9.37 | 9.37 | -5.73% | 57,484 |