3iQ Solana Staking ETF (TSX:SOLQ)
Canada · Delayed Price · Currency is CAD 10.29
+0.22 (2.18%)
May 14, 2026, 3:50 PM EST
TSX:SOLQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 10.13 | 10.39 | 10.10 | 10.29 | 10.29 | 2.18% | 20,420 |
| May 13, 2026 | 10.33 | 10.33 | 10.02 | 10.07 | 10.07 | -4.19% | 31,617 |
| May 12, 2026 | 10.54 | 10.54 | 10.39 | 10.51 | 10.51 | -3.22% | 9,300 |
| May 11, 2026 | 10.52 | 10.87 | 10.42 | 10.86 | 10.86 | 5.85% | 50,700 |
| May 8, 2026 | 9.78 | 10.26 | 9.75 | 10.26 | 10.26 | 5.23% | 22,423 |
| May 7, 2026 | 9.82 | 9.82 | 9.70 | 9.75 | 9.75 | -0.81% | 7,216 |
| May 6, 2026 | 9.75 | 9.85 | 9.69 | 9.83 | 9.83 | 3.26% | 17,100 |
| May 5, 2026 | 9.44 | 9.52 | 9.38 | 9.52 | 9.52 | 2.37% | 16,908 |
| May 4, 2026 | 9.24 | 9.34 | 9.24 | 9.30 | 9.30 | 1.09% | 11,100 |
| May 1, 2026 | 9.25 | 9.28 | 9.18 | 9.20 | 9.20 | 0.99% | 6,339 |
| Apr 30, 2026 | 9.15 | 9.16 | 9.10 | 9.11 | 9.11 | 0.44% | 7,300 |
| Apr 29, 2026 | 9.29 | 9.29 | 8.96 | 9.07 | 9.07 | -2.16% | 13,537 |
| Apr 28, 2026 | 9.22 | 9.28 | 9.20 | 9.27 | 9.27 | 0.22% | 2,539 |
| Apr 27, 2026 | 9.37 | 9.38 | 9.25 | 9.25 | 9.25 | -3.04% | 3,649 |
| Apr 24, 2026 | 9.55 | 9.55 | 9.47 | 9.54 | 9.54 | 1.17% | 4,047 |
| Apr 23, 2026 | 9.47 | 9.53 | 9.34 | 9.43 | 9.43 | -2.18% | 22,240 |
| Apr 22, 2026 | 9.77 | 9.83 | 9.63 | 9.64 | 9.64 | 3.43% | 30,439 |
| Apr 21, 2026 | 9.42 | 9.53 | 9.31 | 9.32 | 9.32 | -1.48% | 12,700 |
| Apr 20, 2026 | 9.43 | 9.48 | 9.34 | 9.46 | 9.46 | -4.15% | 21,946 |
| Apr 17, 2026 | 9.89 | 9.99 | 9.84 | 9.87 | 9.87 | -0.80% | 32,308 |
| Apr 16, 2026 | 9.55 | 9.95 | 9.34 | 9.95 | 9.95 | 4.96% | 14,049 |
| Apr 15, 2026 | 9.29 | 9.48 | 9.25 | 9.48 | 9.48 | 1.72% | 11,005 |
| Apr 14, 2026 | 9.54 | 9.66 | 9.32 | 9.32 | 9.32 | -0.43% | 29,100 |
| Apr 13, 2026 | 9.22 | 9.36 | 9.22 | 9.36 | 9.36 | -1.58% | 29,237 |
| Apr 10, 2026 | 9.34 | 9.52 | 9.34 | 9.51 | 9.51 | 1.39% | 22,626 |
| Apr 9, 2026 | 9.15 | 9.38 | 9.09 | 9.38 | 9.38 | 1.19% | 13,900 |
| Apr 8, 2026 | 9.44 | 9.44 | 9.22 | 9.27 | 9.27 | 1.64% | 8,148 |
| Apr 7, 2026 | 8.87 | 9.13 | 8.80 | 9.12 | 9.12 | -0.65% | 15,900 |
| Apr 6, 2026 | 9.23 | 9.25 | 9.12 | 9.18 | 9.18 | 3.85% | 4,800 |
| Apr 2, 2026 | 8.71 | 8.90 | 8.60 | 8.84 | 8.84 | -5.66% | 54,400 |
| Apr 1, 2026 | 9.30 | 9.60 | 9.22 | 9.37 | 9.37 | 0.97% | 10,500 |
| Mar 31, 2026 | 9.08 | 9.33 | 9.04 | 9.28 | 9.28 | 0.87% | 8,421 |
| Mar 30, 2026 | 9.46 | 9.49 | 9.20 | 9.20 | 9.20 | -0.54% | 17,742 |
| Mar 27, 2026 | 9.32 | 9.32 | 9.15 | 9.25 | 9.25 | -3.14% | 20,800 |
| Mar 26, 2026 | 9.78 | 9.78 | 9.55 | 9.55 | 9.55 | -6.37% | 20,836 |
| Mar 25, 2026 | 10.30 | 10.35 | 10.17 | 10.20 | 10.20 | 4.08% | 23,138 |
| Mar 24, 2026 | 10.05 | 10.07 | 9.80 | 9.80 | 9.80 | -2.87% | 38,900 |
| Mar 23, 2026 | 9.96 | 10.15 | 9.89 | 10.09 | 10.09 | 2.75% | 15,912 |
| Mar 20, 2026 | 9.80 | 9.87 | 9.72 | 9.82 | 9.82 | -0.10% | 27,100 |
| Mar 19, 2026 | 9.73 | 9.83 | 9.62 | 9.83 | 9.83 | -0.71% | 42,927 |
| Mar 18, 2026 | 10.00 | 10.00 | 9.79 | 9.90 | 9.90 | -5.26% | 30,400 |
| Mar 17, 2026 | 10.30 | 10.53 | 10.30 | 10.45 | 10.45 | -0.38% | 28,703 |
| Mar 16, 2026 | 10.36 | 10.51 | 10.20 | 10.49 | 10.49 | 6.93% | 33,717 |
| Mar 13, 2026 | 10.06 | 10.22 | 9.78 | 9.81 | 9.81 | 3.05% | 21,613 |
| Mar 12, 2026 | 9.52 | 9.55 | 9.34 | 9.52 | 9.52 | -0.10% | 19,600 |
| Mar 11, 2026 | 9.37 | 9.58 | 9.37 | 9.53 | 9.53 | 1.38% | 4,213 |
| Mar 10, 2026 | 9.52 | 9.67 | 9.30 | 9.40 | 9.40 | - | 16,300 |
| Mar 9, 2026 | 9.26 | 9.47 | 9.22 | 9.40 | 9.40 | 1.40% | 19,900 |
| Mar 6, 2026 | 9.36 | 9.36 | 9.25 | 9.27 | 9.27 | -5.60% | 31,300 |
| Mar 5, 2026 | 9.97 | 9.97 | 9.72 | 9.82 | 9.82 | -3.73% | 14,200 |