CI Galaxy Solana ETF (TSX:SOLX.B)
Canada · Delayed Price · Currency is CAD 9.06
-0.07 (-0.77%)
At close: Sep 22, 2026
TSX:SOLX.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.97 | 9.09 | 8.96 | 9.06 | 9.06 | -0.77% | 26,515 |
| Sep 21, 2026 | 8.96 | 9.13 | 8.95 | 9.13 | 9.13 | 5.18% | 11,502 |
| Sep 18, 2026 | 8.07 | 8.70 | 8.07 | 8.68 | 8.68 | 13.02% | 26,456 |
| Sep 17, 2026 | 7.70 | 7.71 | 7.68 | 7.68 | 7.68 | 2.81% | 2,009 |
| Sep 16, 2026 | 7.38 | 7.49 | 7.32 | 7.47 | 7.47 | 0.67% | 9,644 |
| Sep 15, 2026 | 7.65 | 7.65 | 7.42 | 7.42 | 7.42 | -5.12% | 7,935 |
| Sep 14, 2026 | 7.66 | 7.86 | 7.66 | 7.82 | 7.82 | 1.56% | 1,375 |
| Sep 11, 2026 | 7.62 | 7.80 | 7.61 | 7.70 | 7.70 | 2.12% | 6,615 |
| Sep 10, 2026 | 7.49 | 7.54 | 7.48 | 7.54 | 7.54 | -2.58% | 10,286 |
| Sep 9, 2026 | 7.80 | 7.80 | 7.74 | 7.74 | 7.74 | -1.40% | 2,581 |
| Sep 8, 2026 | 7.73 | 7.85 | 7.70 | 7.85 | 7.85 | 2.61% | 3,961 |
| Sep 4, 2026 | 7.66 | 7.69 | 7.59 | 7.65 | 7.65 | -4.49% | 6,714 |
| Sep 3, 2026 | 7.64 | 8.01 | 7.64 | 8.01 | 8.01 | 7.95% | 5,117 |
| Sep 2, 2026 | 7.46 | 7.50 | 7.42 | 7.42 | 7.42 | -3.26% | 5,007 |
| Sep 1, 2026 | 7.72 | 7.72 | 7.67 | 7.67 | 7.67 | -2.17% | 2,687 |
| Aug 31, 2026 | 7.77 | 7.92 | 7.74 | 7.84 | 7.84 | - | 16,457 |
| Aug 28, 2026 | 7.94 | 8.10 | 7.77 | 7.84 | 7.84 | -4.62% | 17,519 |
| Aug 27, 2026 | 7.93 | 8.27 | 7.90 | 8.22 | 8.22 | 12.30% | 14,287 |
| Aug 26, 2026 | 7.24 | 7.32 | 7.21 | 7.32 | 7.32 | -0.68% | 3,416 |
| Aug 25, 2026 | 7.35 | 7.37 | 7.30 | 7.37 | 7.37 | 1.52% | 7,502 |
| Aug 24, 2026 | 7.24 | 7.36 | 7.14 | 7.26 | 7.26 | 5.91% | 16,704 |
| Aug 21, 2026 | 6.81 | 6.90 | 6.78 | 6.86 | 6.86 | 4.50% | 17,627 |
| Aug 20, 2026 | 6.52 | 6.60 | 6.48 | 6.56 | 6.56 | 5.81% | 36,628 |
| Aug 19, 2026 | 6.02 | 6.20 | 6.02 | 6.20 | 6.20 | 5.80% | 8,042 |
| Aug 18, 2026 | 5.82 | 5.86 | 5.82 | 5.86 | 5.86 | 2.99% | 5,312 |
| Aug 14, 2026 | 5.70 | 5.70 | 5.69 | 5.69 | 5.69 | -1.22% | 1,201 |
| Aug 13, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.17% | 500 |
| Aug 12, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | 304 |
| Aug 11, 2026 | 5.78 | 5.78 | 5.69 | 5.70 | 5.70 | -1.30% | 1,084 |
| Aug 10, 2026 | 5.85 | 5.85 | 5.78 | 5.78 | 5.78 | 2.58% | 4,830 |
| Aug 7, 2026 | 5.64 | 5.64 | 5.63 | 5.63 | 5.63 | 1.08% | 596 |
| Aug 6, 2026 | 5.60 | 5.61 | 5.57 | 5.57 | 5.57 | -2.28% | 3,684 |
| Aug 5, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.53% | 409 |
| Aug 4, 2026 | 5.68 | 5.68 | 5.67 | 5.67 | 5.67 | 1.43% | 1,736 |
| Jul 31, 2026 | 5.65 | 5.65 | 5.57 | 5.59 | 5.59 | -1.93% | 19,843 |
| Jul 30, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.53% | 1,018 |
| Jul 29, 2026 | 5.66 | 5.67 | 5.66 | 5.67 | 5.67 | -0.53% | 1,000 |
| Jul 28, 2026 | 5.59 | 5.71 | 5.58 | 5.70 | 5.70 | -1.55% | 13,838 |
| Jul 27, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 2.03% | 427 |
| Jul 24, 2026 | 5.70 | 5.70 | 5.68 | 5.68 | 5.68 | -2.49% | 643 |
| Jul 23, 2026 | 5.89 | 5.89 | 5.81 | 5.82 | 5.82 | -3.96% | 1,316 |
| Jul 22, 2026 | 6.00 | 6.06 | 6.00 | 6.06 | 6.06 | 1.17% | 624 |
| Jul 21, 2026 | 6.00 | 6.00 | 5.99 | 5.99 | 5.99 | 0.50% | 1,763 |
| Jul 20, 2026 | 5.88 | 5.99 | 5.88 | 5.96 | 5.96 | 4.38% | 4,377 |
| Jul 17, 2026 | 5.65 | 5.71 | 5.65 | 5.71 | 5.71 | -1.72% | 1,995 |
| Jul 16, 2026 | 5.83 | 5.83 | 5.81 | 5.81 | 5.81 | -2.35% | 200 |
| Jul 15, 2026 | 5.98 | 5.98 | 5.94 | 5.95 | 5.95 | 0.34% | 618 |
| Jul 14, 2026 | 5.93 | 5.94 | 5.89 | 5.93 | 5.93 | 2.42% | 2,807 |
| Jul 13, 2026 | 5.84 | 5.86 | 5.78 | 5.79 | 5.79 | -3.82% | 2,216 |
| Jul 10, 2026 | 6.00 | 6.02 | 5.99 | 6.02 | 6.02 | -0.50% | 749 |