TSX:SOLX.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	6.72	6.91	6.72	6.88	6.88	2.38%	10,242
May 13, 2026	6.88	6.88	6.68	6.72	6.72	-3.86%	21,500
May 12, 2026	7.02	7.05	6.93	6.99	6.99	-3.32%	19,700
May 11, 2026	7.00	7.24	6.94	7.23	7.23	6.01%	13,900
May 8, 2026	6.55	6.83	6.53	6.82	6.82	4.92%	7,400
May 7, 2026	6.56	6.56	6.49	6.50	6.50	-0.91%	11,400
May 6, 2026	6.47	6.57	6.46	6.56	6.56	3.14%	7,100
May 5, 2026	6.27	6.36	6.25	6.36	6.36	2.42%	11,100
May 4, 2026	6.18	6.25	6.15	6.21	6.21	0.81%	4,200
May 1, 2026	6.15	6.19	6.15	6.16	6.16	1.15%	6,200
Apr 30, 2026	6.14	6.14	6.08	6.09	6.09	0.66%	2,300
Apr 29, 2026	6.20	6.20	6.03	6.05	6.05	-1.94%	8,200
Apr 28, 2026	6.15	6.17	6.13	6.17	6.17	-	6,700
Apr 27, 2026	6.26	6.26	6.17	6.17	6.17	-2.99%	11,400
Apr 24, 2026	6.33	6.37	6.33	6.36	6.36	0.79%	5,100
Apr 23, 2026	6.32	6.37	6.28	6.31	6.31	-1.87%	9,100
Apr 22, 2026	6.54	6.54	6.43	6.43	6.43	3.04%	8,800
Apr 21, 2026	6.34	6.34	6.23	6.24	6.24	-1.27%	1,700
Apr 20, 2026	6.30	6.33	6.27	6.32	6.32	-4.10%	5,400
Apr 17, 2026	6.62	6.68	6.57	6.59	6.59	-0.90%	29,400
Apr 16, 2026	6.39	6.65	6.22	6.65	6.65	4.72%	5,400
Apr 15, 2026	6.22	6.35	6.20	6.35	6.35	1.60%	12,400
Apr 14, 2026	6.43	6.50	6.25	6.25	6.25	-0.64%	12,300
Apr 13, 2026	6.21	6.29	6.19	6.29	6.29	-1.87%	4,800
Apr 10, 2026	6.26	6.41	6.26	6.41	6.41	1.75%	15,000
Apr 9, 2026	6.16	6.30	6.12	6.30	6.30	0.80%	1,600
Apr 8, 2026	6.39	6.39	6.24	6.25	6.25	1.46%	8,100
Apr 7, 2026	5.99	6.16	5.93	6.16	6.16	-1.12%	3,000
Apr 6, 2026	6.25	6.25	6.18	6.23	6.23	4.18%	8,500
Apr 2, 2026	5.87	6.00	5.83	5.98	5.98	-5.53%	11,000
Apr 1, 2026	6.30	6.53	6.24	6.33	6.33	0.96%	25,400
Mar 31, 2026	6.13	6.27	6.12	6.27	6.27	0.48%	10,400
Mar 30, 2026	6.37	6.39	6.22	6.24	6.24	-0.32%	2,800
Mar 27, 2026	6.25	6.32	6.20	6.26	6.26	-2.49%	5,700
Mar 26, 2026	6.60	6.62	6.42	6.42	6.42	-7.09%	4,300
Mar 25, 2026	7.00	7.01	6.89	6.91	6.91	4.54%	34,300
Mar 24, 2026	6.84	6.84	6.61	6.61	6.61	-3.36%	17,000
Mar 23, 2026	6.74	6.85	6.70	6.84	6.84	2.55%	43,200
Mar 20, 2026	6.66	6.67	6.65	6.67	6.67	0.30%	6,300
Mar 19, 2026	6.57	6.65	6.53	6.65	6.65	0.30%	8,800
Mar 18, 2026	6.78	6.78	6.63	6.63	6.63	-6.36%	7,700
Mar 17, 2026	6.97	7.10	6.97	7.08	7.08	-	11,300
Mar 16, 2026	7.02	7.09	6.94	7.08	7.08	6.63%	72,600
Mar 13, 2026	6.85	6.89	6.63	6.64	6.64	3.27%	16,946
Mar 12, 2026	6.43	6.45	6.34	6.43	6.43	-0.31%	7,200
Mar 11, 2026	6.43	6.49	6.36	6.45	6.45	1.42%	8,896
Mar 10, 2026	6.41	6.50	6.35	6.36	6.36	0.16%	11,838
Mar 9, 2026	6.28	6.40	6.25	6.35	6.35	1.28%	21,211
Mar 6, 2026	6.34	6.34	6.20	6.27	6.27	-5.57%	15,100
Mar 5, 2026	6.74	6.79	6.61	6.64	6.64	-4.32%	14,500