TSX:SOLX.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	6.80	6.80	6.80	6.80	6.80	-	-
May 13, 2026	6.88	6.88	6.78	6.80	6.80	-4.23%	2,700
May 12, 2026	7.10	7.10	7.10	7.10	7.10	-2.34%	500
May 11, 2026	7.27	7.27	7.27	7.27	7.27	5.82%	500
May 8, 2026	6.58	6.87	6.58	6.87	6.87	3.93%	2,000
May 7, 2026	6.61	6.61	6.61	6.61	6.61	-0.45%	400
May 6, 2026	6.58	6.64	6.58	6.64	6.64	5.23%	600
May 5, 2026	6.31	6.31	6.31	6.31	6.31	-0.63%	-
May 4, 2026	6.35	6.35	6.35	6.35	6.35	2.25%	100
May 1, 2026	6.21	6.21	6.21	6.21	6.21	0.16%	-
Apr 30, 2026	6.22	6.22	6.20	6.20	6.20	1.31%	1,400
Apr 29, 2026	6.12	6.12	6.12	6.12	6.12	-2.08%	1,700
Apr 28, 2026	6.25	6.25	6.25	6.25	6.25	-1.26%	300
Apr 27, 2026	6.39	6.39	6.28	6.33	6.33	-2.16%	800
Apr 24, 2026	6.42	6.47	6.42	6.47	6.47	0.78%	2,100
Apr 23, 2026	6.42	6.42	6.42	6.42	6.42	-2.73%	100
Apr 22, 2026	6.60	6.60	6.60	6.60	6.60	4.27%	200
Apr 21, 2026	6.33	6.33	6.33	6.33	6.33	-0.63%	100
Apr 20, 2026	6.37	6.37	6.37	6.37	6.37	-4.93%	300
Apr 17, 2026	6.68	6.73	6.68	6.70	6.70	2.76%	3,500
Apr 16, 2026	6.52	6.52	6.52	6.52	6.52	3.49%	300
Apr 15, 2026	6.30	6.30	6.30	6.30	6.30	-4.11%	-
Apr 14, 2026	6.57	6.57	6.57	6.57	6.57	2.34%	400
Apr 13, 2026	6.42	6.42	6.42	6.42	6.42	1.42%	-
Apr 10, 2026	6.33	6.33	6.33	6.33	6.33	1.12%	-
Apr 9, 2026	6.26	6.26	6.26	6.26	6.26	1.79%	-
Apr 8, 2026	6.15	6.15	6.15	6.15	6.15	1.65%	-
Apr 7, 2026	6.05	6.05	6.05	6.05	6.05	-1.63%	900
Apr 6, 2026	6.15	6.15	6.15	6.15	6.15	3.19%	100
Apr 2, 2026	5.85	6.01	5.85	5.96	5.96	-4.64%	3,700
Apr 1, 2026	6.25	6.25	6.25	6.25	6.25	-	-
Mar 31, 2026	6.08	6.25	6.08	6.25	6.25	-1.11%	400
Mar 30, 2026	6.37	6.37	6.32	6.32	6.32	1.77%	1,000
Mar 27, 2026	6.28	6.28	6.21	6.21	6.21	-5.05%	1,800
Mar 26, 2026	6.63	6.63	6.54	6.54	6.54	-6.03%	8,900
Mar 25, 2026	6.96	6.96	6.96	6.96	6.96	4.04%	1,300
Mar 24, 2026	6.83	6.83	6.69	6.69	6.69	-3.60%	1,200
Mar 23, 2026	6.89	6.94	6.89	6.94	6.94	3.43%	400
Mar 20, 2026	6.71	6.71	6.71	6.71	6.71	-0.89%	-
Mar 19, 2026	6.77	6.77	6.77	6.77	6.77	0.74%	-
Mar 18, 2026	6.83	6.83	6.72	6.72	6.72	-6.41%	1,400
Mar 17, 2026	7.18	7.18	7.18	7.18	7.18	-	-
Mar 16, 2026	7.07	7.18	7.01	7.18	7.18	7.16%	5,500
Mar 13, 2026	6.89	7.00	6.70	6.70	6.70	3.88%	6,800
Mar 12, 2026	6.46	6.46	6.45	6.45	6.45	-1.98%	6,600
Mar 11, 2026	6.55	6.58	6.55	6.58	6.58	1.39%	15,600
Mar 10, 2026	6.49	6.49	6.49	6.49	6.49	0.93%	-
Mar 9, 2026	6.43	6.43	6.43	6.43	6.43	0.16%	1,500
Mar 6, 2026	6.39	6.46	6.32	6.42	6.42	-4.75%	4,700
Mar 5, 2026	6.88	6.88	6.65	6.74	6.74	-2.32%	2,100