CI Galaxy Solana ETF (TSX:SOLX.U)
Canada · Delayed Price · Currency is CAD · Price in USD 8.93
+0.04 (0.45%)
At close: Sep 22, 2026
TSX:SOLX.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.86 | 8.93 | 8.86 | 8.93 | 8.93 | 0.45% | 2,570 |
| Sep 21, 2026 | 8.86 | 8.93 | 8.85 | 8.89 | 8.89 | 3.49% | 6,610 |
| Sep 18, 2026 | 8.01 | 8.59 | 8.01 | 8.59 | 8.59 | 12.58% | 13,421 |
| Sep 17, 2026 | 7.59 | 7.64 | 7.59 | 7.63 | 7.63 | 3.67% | 1,754 |
| Sep 16, 2026 | 7.31 | 7.41 | 7.28 | 7.36 | 7.36 | 0.14% | 11,700 |
| Sep 15, 2026 | 7.60 | 7.60 | 7.35 | 7.35 | 7.35 | -4.67% | 4,300 |
| Sep 14, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.03% | 100 |
| Sep 11, 2026 | 7.65 | 7.79 | 7.65 | 7.79 | 7.79 | 3.18% | 3,232 |
| Sep 10, 2026 | 7.51 | 7.55 | 7.50 | 7.55 | 7.55 | -3.08% | 689 |
| Sep 9, 2026 | 7.81 | 7.81 | 7.79 | 7.79 | 7.79 | 0.13% | 2,002 |
| Sep 8, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 2.37% | 300 |
| Sep 4, 2026 | 7.69 | 7.69 | 7.60 | 7.60 | 7.60 | -4.28% | 1,600 |
| Sep 3, 2026 | 7.71 | 7.97 | 7.71 | 7.94 | 7.94 | 5.03% | 3,620 |
| Sep 1, 2026 | 7.72 | 7.72 | 7.56 | 7.56 | 7.56 | -3.82% | 3,200 |
| Aug 31, 2026 | 7.73 | 7.86 | 7.73 | 7.86 | 7.86 | -0.25% | 3,507 |
| Aug 28, 2026 | 7.96 | 8.09 | 7.87 | 7.88 | 7.88 | -4.37% | 21,371 |
| Aug 27, 2026 | 7.90 | 8.27 | 7.90 | 8.24 | 8.24 | 12.57% | 19,010 |
| Aug 26, 2026 | 7.30 | 7.34 | 7.24 | 7.32 | 7.32 | -0.95% | 4,402 |
| Aug 25, 2026 | 7.33 | 7.45 | 7.31 | 7.39 | 7.39 | 2.21% | 8,815 |
| Aug 24, 2026 | 7.24 | 7.32 | 7.23 | 7.23 | 7.23 | 4.03% | 3,830 |
| Aug 21, 2026 | 6.82 | 6.95 | 6.82 | 6.95 | 6.95 | 5.46% | 2,503 |
| Aug 20, 2026 | 6.54 | 6.63 | 6.54 | 6.59 | 6.59 | 8.39% | 3,901 |
| Aug 19, 2026 | 5.94 | 6.08 | 5.94 | 6.08 | 6.08 | 5.74% | 1,800 |
| Aug 18, 2026 | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | 0.17% | 1,100 |
| Aug 17, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | 200 |
| Aug 13, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.03% | 117 |
| Aug 10, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3.94% | 200 |
| Aug 4, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.72% | 2,211 |
| Jul 31, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.77% | 901 |
| Jul 30, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 2.92% | 19,720 |
| Jul 28, 2026 | 5.50 | 5.50 | 5.48 | 5.48 | 5.48 | -1.97% | 1,954 |
| Jul 24, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -2.10% | 600 |
| Jul 23, 2026 | 5.79 | 5.79 | 5.71 | 5.71 | 5.71 | 1.06% | 2,500 |
| Jul 17, 2026 | 5.61 | 5.65 | 5.61 | 5.65 | 5.65 | -1.40% | 601 |
| Jul 16, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -1.72% | 300 |
| Jul 14, 2026 | 5.82 | 5.87 | 5.82 | 5.83 | 5.83 | 3.19% | 8,000 |
| Jul 13, 2026 | 5.71 | 5.73 | 5.65 | 5.65 | 5.65 | -3.75% | 900 |
| Jul 10, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.34% | 300 |
| Jul 8, 2026 | 5.82 | 5.85 | 5.82 | 5.85 | 5.85 | -5.49% | 828 |
| Jul 7, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.14% | 1,134 |
| Jul 2, 2026 | 6.13 | 6.16 | 6.09 | 6.12 | 6.12 | 12.50% | 3,319 |
| Jun 26, 2026 | 5.15 | 5.45 | 5.15 | 5.44 | 5.44 | 9.02% | 1,915 |
| Jun 25, 2026 | 4.90 | 4.99 | 4.85 | 4.99 | 4.99 | -0.20% | 1,450 |
| Jun 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.10% | 900 |
| Jun 23, 2026 | 5.21 | 5.21 | 5.14 | 5.16 | 5.16 | -6.52% | 970 |
| Jun 22, 2026 | 5.59 | 5.59 | 5.52 | 5.52 | 5.52 | 6.15% | 1,700 |
| Jun 19, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 100 |
| Jun 18, 2026 | 5.20 | 5.20 | 5.16 | 5.20 | 5.20 | -2.99% | 1,702 |
| Jun 17, 2026 | 5.41 | 5.55 | 5.36 | 5.36 | 5.36 | -3.25% | 4,273 |
| Jun 16, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - | 106 |