Ci Galaxy Solana ETF (TSX:SOLX)
Canada · Delayed Price · Currency is CAD 4.030
0.00 (0.00%)
At close: Feb 10, 2026
TSX:SOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | 65 |
| Feb 5, 2026 | 4.01 | 4.13 | 4.01 | 4.03 | 4.03 | -11.82% | 2,109 |
| Feb 4, 2026 | 4.51 | 4.57 | 4.51 | 4.57 | 4.57 | -8.60% | 986 |
| Feb 3, 2026 | 5.15 | 5.15 | 5.00 | 5.00 | 5.00 | -7.75% | 3,250 |
| Feb 2, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -9.06% | 176 |
| Jan 29, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -2.93% | 217 |
| Jan 26, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -3.31% | 200 |
| Jan 23, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.16% | 250 |
| Jan 20, 2026 | 6.45 | 6.45 | 6.33 | 6.36 | 6.36 | -10.80% | 450 |
| Jan 16, 2026 | 7.17 | 7.17 | 7.13 | 7.13 | 7.13 | 0.28% | 200 |
| Jan 15, 2026 | 7.13 | 7.13 | 7.11 | 7.11 | 7.11 | -3.00% | 400 |
| Jan 14, 2026 | 7.36 | 7.36 | 7.33 | 7.33 | 7.33 | 18.80% | 200 |
| Dec 31, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 5.11% | 1,000 |
| Dec 29, 2025 | 6.12 | 6.12 | 5.87 | 5.87 | 5.87 | -5.17% | 3,405 |
| Dec 23, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 3.17% | 13,175 |
| Dec 18, 2025 | 6.13 | 6.13 | 6.00 | 6.00 | 5.97 | -10.45% | 1,108 |
| Dec 8, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | 1.82% | 1,000 |
| Dec 5, 2025 | 7.00 | 7.00 | 6.58 | 6.58 | 6.55 | -11.20% | 400 |
| Dec 3, 2025 | 7.14 | 7.41 | 7.14 | 7.41 | 7.37 | 7.55% | 2,425 |
| Dec 2, 2025 | 6.40 | 6.94 | 6.40 | 6.89 | 6.86 | 9.02% | 1,200 |
| Dec 1, 2025 | 6.75 | 6.75 | 6.29 | 6.32 | 6.29 | -10.99% | 2,320 |
| Nov 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.06 | -1.25% | 100 |
| Nov 26, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.15 | 6.68% | 100 |
| Nov 25, 2025 | 6.73 | 6.74 | 6.73 | 6.74 | 6.71 | -0.74% | 1,100 |
| Nov 24, 2025 | 6.58 | 6.81 | 6.31 | 6.79 | 6.76 | 7.27% | 1,300 |
| Nov 21, 2025 | 6.27 | 6.42 | 6.27 | 6.33 | 6.30 | -7.99% | 2,204 |
| Nov 20, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.85 | 3.61% | 400 |
| Nov 19, 2025 | 6.59 | 6.89 | 6.59 | 6.64 | 6.61 | -4.18% | 2,610 |
| Nov 18, 2025 | 6.50 | 6.93 | 6.50 | 6.93 | 6.90 | 6.62% | 3,200 |
| Nov 17, 2025 | 6.87 | 6.87 | 6.50 | 6.50 | 6.47 | -5.93% | 895 |
| Nov 14, 2025 | 6.98 | 7.05 | 6.91 | 6.91 | 6.88 | -2.54% | 569 |
| Nov 13, 2025 | 7.37 | 7.37 | 7.09 | 7.09 | 7.06 | -7.44% | 858 |
| Nov 12, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.62 | -7.82% | 100 |
| Nov 10, 2025 | 8.39 | 8.39 | 8.31 | 8.31 | 8.27 | 9.78% | 300 |
| Nov 7, 2025 | 8.00 | 8.00 | 7.37 | 7.57 | 7.53 | -6.66% | 770 |
| Nov 5, 2025 | 8.50 | 8.50 | 7.96 | 8.11 | 8.07 | 5.19% | 2,561 |
| Nov 4, 2025 | 8.19 | 8.19 | 7.65 | 7.71 | 7.67 | -7.55% | 1,725 |
| Nov 3, 2025 | 9.00 | 9.00 | 8.33 | 8.34 | 8.30 | -10.52% | 4,918 |
| Oct 31, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.27 | 4.02% | 200 |
| Oct 30, 2025 | 8.97 | 8.97 | 8.96 | 8.96 | 8.92 | -9.59% | 1,100 |
| Oct 29, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.86 | -2.75% | 120 |
| Oct 27, 2025 | 10.05 | 10.19 | 10.05 | 10.19 | 10.14 | 5.38% | 800 |
| Oct 24, 2025 | 9.58 | 9.70 | 9.58 | 9.67 | 9.62 | 0.31% | 1,260 |
| Oct 23, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.59 | 5.47% | 100 |
| Oct 22, 2025 | 9.08 | 9.18 | 9.08 | 9.14 | 9.09 | -5.19% | 1,038 |
| Oct 21, 2025 | 9.63 | 9.90 | 9.63 | 9.64 | 9.59 | 5.47% | 300 |
| Oct 17, 2025 | 9.20 | 9.22 | 8.94 | 9.14 | 9.09 | -3.79% | 2,460 |
| Oct 16, 2025 | 9.70 | 9.70 | 9.49 | 9.50 | 9.45 | -4.14% | 1,302 |
| Oct 15, 2025 | 10.20 | 10.20 | 9.91 | 9.91 | 9.86 | -2.75% | 912 |
| Oct 14, 2025 | 10.00 | 10.19 | 9.82 | 10.19 | 10.14 | -1.55% | 811 |