CI Galaxy Solana ETF (TSX:SOLX)
Canada · Delayed Price · Currency is CAD 3.980
-0.230 (-5.46%)
Nov 12, 2026, 1:52 PM EST
TSX:SOLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | -5.46% | 1,000 |
| Nov 11, 2026 | 4.22 | 4.22 | 4.21 | 4.21 | 4.21 | 4.99% | 1,500 |
| Nov 10, 2026 | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | -13.76% | 2,003 |
| Nov 4, 2026 | 4.74 | 4.74 | 4.65 | 4.65 | 4.65 | 0.65% | 2,400 |
| Nov 2, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.43% | 1,600 |
| Oct 30, 2026 | 4.77 | 4.77 | 4.64 | 4.64 | 4.64 | -9.55% | 1,200 |
| Oct 19, 2026 | 5.09 | 5.13 | 5.09 | 5.13 | 5.13 | -0.39% | 3,600 |
| Oct 16, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.41% | 1,700 |
| Oct 15, 2026 | 5.03 | 5.03 | 4.98 | 4.98 | 4.98 | -4.60% | 2,700 |
| Oct 14, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 2.15% | 130 |
| Oct 13, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -4.31% | 100 |
| Oct 9, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -9.49% | 1,025 |
| Oct 5, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.34% | 100 |
| Sep 28, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.34% | 704 |
| Sep 25, 2026 | 5.86 | 5.96 | 5.86 | 5.96 | 5.96 | 3.83% | 3,650 |
| Sep 24, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.52% | 100 |
| Sep 22, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 24.62% | 100 |
| Sep 16, 2026 | 4.78 | 4.78 | 4.61 | 4.63 | 4.63 | -8.50% | 2,201 |
| Sep 8, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 2.43% | 100 |
| Sep 4, 2026 | 4.99 | 4.99 | 4.62 | 4.94 | 4.94 | -7.32% | 12,350 |
| Aug 27, 2026 | 5.27 | 5.33 | 5.26 | 5.33 | 5.33 | 11.51% | 1,764 |
| Aug 25, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.42% | 506 |
| Aug 24, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 6.25% | 294 |
| Aug 21, 2026 | 4.40 | 4.52 | 4.40 | 4.48 | 4.48 | 4.19% | 4,018 |
| Aug 20, 2026 | 4.25 | 4.30 | 4.25 | 4.30 | 4.30 | 12.86% | 738 |
| Aug 19, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.79% | 180 |
| Aug 18, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | 175 |
| Aug 10, 2026 | 3.75 | 3.80 | 3.75 | 3.80 | 3.80 | 4.97% | 16,300 |
| Aug 6, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.82% | 1,500 |
| Aug 5, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 1,000 |
| Aug 4, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.82% | 1,000 |
| Jul 30, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.90% | 100 |
| Jul 20, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.81% | 100 |
| Jul 15, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 5.46% | 1,300 |
| Jul 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -7.81% | 1,000 |
| Jul 6, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -1.73% | 500 |
| Jul 3, 2026 | 4.03 | 4.04 | 4.03 | 4.04 | 4.04 | 0.75% | 1,350 |
| Jul 2, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 10.77% | 500 |
| Jun 30, 2026 | 3.64 | 3.64 | 3.60 | 3.62 | 3.62 | -1.63% | 18,775 |
| Jun 29, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 12.20% | 100 |
| Jun 25, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% | 500 |
| Jun 24, 2026 | 3.33 | 3.33 | 3.30 | 3.30 | 3.30 | -2.08% | 700 |
| Jun 23, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -8.42% | 800 |
| Jun 22, 2026 | 3.56 | 3.68 | 3.56 | 3.68 | 3.68 | 5.44% | 2,600 |
| Jun 18, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 10.09% | 1,257 |
| Jun 10, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.63% | 1,000 |
| Jun 9, 2026 | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -4.83% | 2,000 |
| Jun 8, 2026 | 3.29 | 3.31 | 3.29 | 3.31 | 3.31 | 5.75% | 1,300 |
| Jun 5, 2026 | 3.21 | 3.22 | 3.13 | 3.13 | 3.13 | -5.72% | 826 |
| Jun 4, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -12.63% | 505 |