CI Galaxy Solana ETF (TSX:SOLX)
Canada · Delayed Price · Currency is CAD 3.990
-0.100 (-2.44%)
At close: Apr 29, 2026
TSX:SOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 4.01 | 4.01 | 3.99 | 3.99 | 3.99 | -2.44% | 5,730 |
| Apr 28, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -3.31% | 835 |
| Apr 27, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | 168 |
| Apr 24, 2026 | 4.25 | 4.25 | 4.23 | 4.23 | 4.23 | 0.95% | 350 |
| Apr 23, 2026 | 4.24 | 4.24 | 4.19 | 4.19 | 4.19 | -3.23% | 800 |
| Apr 22, 2026 | 4.40 | 4.40 | 4.32 | 4.33 | 4.33 | 1.88% | 1,223 |
| Apr 21, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -4.28% | 101 |
| Apr 16, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 9.09% | 550 |
| Apr 13, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.75% | 1,000 |
| Apr 7, 2026 | 4.01 | 4.01 | 4.00 | 4.00 | 4.00 | 0.50% | 3,000 |
| Mar 31, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | -6.79% | 210 |
| Mar 26, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -8.57% | 2,003 |
| Mar 17, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | 100 |
| Mar 16, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 9.37% | 200 |
| Mar 6, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 5.17% | 187 |
| Mar 2, 2026 | 4.16 | 4.16 | 4.06 | 4.06 | 4.06 | -8.35% | 300 |
| Feb 25, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 14.18% | 3,000 |
| Feb 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -6.51% | 1,012 |
| Feb 19, 2026 | 4.00 | 4.15 | 4.00 | 4.15 | 4.15 | -1.19% | 2,501 |
| Feb 18, 2026 | 4.09 | 4.20 | 4.09 | 4.20 | 4.20 | 0.72% | 6,556 |
| Feb 13, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 7.20% | 100 |
| Feb 12, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -3.47% | 218 |
| Feb 10, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | 65 |
| Feb 5, 2026 | 4.01 | 4.13 | 4.01 | 4.03 | 4.03 | -11.82% | 2,109 |
| Feb 4, 2026 | 4.51 | 4.57 | 4.51 | 4.57 | 4.57 | -8.60% | 986 |
| Feb 3, 2026 | 5.15 | 5.15 | 5.00 | 5.00 | 5.00 | -7.75% | 3,250 |
| Feb 2, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -9.06% | 176 |
| Jan 29, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -2.93% | 217 |
| Jan 26, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -3.31% | 200 |
| Jan 23, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.16% | 250 |
| Jan 20, 2026 | 6.45 | 6.45 | 6.33 | 6.36 | 6.36 | -10.80% | 450 |
| Jan 16, 2026 | 7.17 | 7.17 | 7.13 | 7.13 | 7.13 | 0.28% | 200 |
| Jan 15, 2026 | 7.13 | 7.13 | 7.11 | 7.11 | 7.11 | -3.00% | 400 |
| Jan 14, 2026 | 7.36 | 7.36 | 7.33 | 7.33 | 7.33 | 18.80% | 200 |
| Dec 31, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 5.11% | 1,000 |
| Dec 29, 2025 | 6.12 | 6.12 | 5.87 | 5.87 | 5.87 | -5.17% | 3,405 |
| Dec 23, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 3.17% | 13,175 |
| Dec 18, 2025 | 6.13 | 6.13 | 6.00 | 6.00 | 5.97 | -10.45% | 1,108 |
| Dec 8, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | 1.82% | 1,000 |
| Dec 5, 2025 | 7.00 | 7.00 | 6.58 | 6.58 | 6.55 | -11.20% | 400 |
| Dec 3, 2025 | 7.14 | 7.41 | 7.14 | 7.41 | 7.37 | 7.55% | 2,425 |
| Dec 2, 2025 | 6.40 | 6.94 | 6.40 | 6.89 | 6.86 | 9.02% | 1,200 |
| Dec 1, 2025 | 6.75 | 6.75 | 6.29 | 6.32 | 6.29 | -10.99% | 2,320 |
| Nov 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.06 | -1.25% | 100 |
| Nov 26, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.15 | 6.68% | 100 |
| Nov 25, 2025 | 6.73 | 6.74 | 6.73 | 6.74 | 6.71 | -0.74% | 1,100 |
| Nov 24, 2025 | 6.58 | 6.81 | 6.31 | 6.79 | 6.76 | 7.27% | 1,300 |
| Nov 21, 2025 | 6.27 | 6.42 | 6.27 | 6.33 | 6.30 | -7.99% | 2,204 |
| Nov 20, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.85 | 3.61% | 400 |
| Nov 19, 2025 | 6.59 | 6.89 | 6.59 | 6.64 | 6.61 | -4.18% | 2,610 |