TSX:SOXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	10.83	11.86	10.62	11.76	-	6.81%	29,500
Feb 11, 2026	11.31	11.81	10.92	11.01	11.01	-7.01%	166,480
Feb 10, 2026	11.62	12.20	11.60	11.84	11.84	0.42%	4,180
Feb 9, 2026	12.58	12.62	11.63	11.79	11.79	-3.99%	9,645
Feb 6, 2026	13.72	13.84	12.27	12.28	12.28	-16.86%	92,917
Feb 5, 2026	15.35	15.58	14.61	14.77	14.77	0.75%	39,516
Feb 4, 2026	13.13	15.43	13.13	14.66	14.66	8.75%	55,585
Feb 3, 2026	11.89	13.56	11.89	13.48	13.48	9.15%	4,019
Feb 2, 2026	12.70	12.70	12.04	12.35	12.35	-4.04%	9,031
Jan 30, 2026	12.07	13.04	11.59	12.87	12.87	9.63%	16,185
Jan 29, 2026	11.37	12.70	11.25	11.74	11.74	2.62%	18,946
Jan 28, 2026	11.78	11.78	11.44	11.44	11.44	-8.77%	7,327
Jan 27, 2026	13.04	13.04	12.35	12.54	12.54	-6.90%	2,905
Jan 26, 2026	13.33	13.55	13.33	13.47	13.47	-0.96%	4,011
Jan 23, 2026	13.40	13.60	13.20	13.60	13.60	3.66%	2,300
Jan 22, 2026	12.20	13.12	12.20	13.12	13.12	-	633
Jan 21, 2026	14.00	14.00	12.76	13.12	13.12	-9.64%	7,270
Jan 20, 2026	14.84	14.84	13.84	14.52	14.52	1.40%	5,137
Jan 19, 2026	14.52	14.64	14.28	14.32	14.32	2.29%	875
Jan 16, 2026	13.68	14.12	13.64	14.00	14.00	-4.37%	1,926
Jan 15, 2026	13.96	14.64	13.68	14.64	14.64	-4.69%	2,607
Jan 14, 2026	15.72	15.84	15.36	15.36	15.36	1.32%	1,518
Jan 13, 2026	15.40	15.40	14.76	15.16	15.16	-2.32%	19,521
Jan 12, 2026	16.40	16.40	15.48	15.52	15.52	-1.52%	460
Jan 9, 2026	16.40	16.40	15.52	15.76	15.76	-8.90%	2,660
Jan 8, 2026	16.80	17.60	16.80	17.30	17.30	4.98%	1,677
Jan 7, 2026	16.60	16.64	16.36	16.48	16.48	4.30%	19,470
Jan 6, 2026	17.00	17.00	15.72	15.80	15.80	-9.61%	1,179
Jan 5, 2026	14.00	17.56	14.00	17.48	17.48	-3.74%	1,609
Jan 2, 2026	18.08	18.60	17.84	18.16	18.16	-11.67%	5,831
Dec 31, 2025	20.48	20.56	20.48	20.56	20.56	3.21%	75
Dec 30, 2025	19.64	19.92	19.64	19.92	19.92	0.20%	225
Dec 29, 2025	19.88	19.88	19.88	19.88	19.88	1.22%	50
Dec 24, 2025	20.04	20.04	19.64	19.64	19.64	-1.21%	2,525
Dec 23, 2025	20.16	20.16	19.88	19.88	19.88	-1.78%	423
Dec 22, 2025	19.84	20.24	19.84	20.24	20.24	-2.50%	975
Dec 19, 2025	21.28	21.44	20.76	20.76	20.76	-6.49%	960
Dec 18, 2025	22.00	22.92	19.44	22.20	22.20	-10.48%	12,473
Dec 17, 2025	22.24	24.80	22.20	24.80	24.80	12.52%	5,806
Dec 16, 2025	22.60	22.60	22.04	22.04	22.04	0.73%	733
Dec 15, 2025	20.00	21.88	20.00	21.88	21.88	3.40%	4,387
Dec 12, 2025	19.44	21.20	19.44	21.16	21.16	12.55%	4,558
Dec 11, 2025	19.36	19.80	18.80	18.80	18.80	2.40%	1,241
Dec 10, 2025	19.32	19.32	18.36	18.36	18.36	-5.36%	651
Dec 9, 2025	19.84	19.84	19.16	19.40	19.40	-	775
Dec 8, 2025	19.56	19.56	19.40	19.40	19.40	-2.41%	200
Dec 5, 2025	19.64	19.88	19.32	19.88	19.88	-2.55%	953
Dec 4, 2025	20.48	20.48	19.84	20.40	20.40	1.39%	725
Dec 3, 2025	21.16	21.16	20.12	20.12	20.12	-5.98%	485
Dec 2, 2025	21.36	21.40	21.16	21.40	21.40	-5.14%	808