TSX:SOXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.38	1.46	1.36	1.45	1.45	16.47%	410,481
Jun 25, 2026	1.20	1.42	1.16	1.25	1.25	-11.39%	320,118
Jun 24, 2026	1.40	1.50	1.36	1.41	1.41	0.36%	339,256
Jun 23, 2026	1.30	1.42	1.30	1.40	1.40	25.00%	700,440
Jun 22, 2026	1.10	1.18	1.10	1.12	1.12	-8.94%	218,891
Jun 19, 2026	1.25	1.25	1.20	1.23	1.23	1.65%	49,351
Jun 18, 2026	1.33	1.33	1.18	1.21	1.21	-20.39%	790,283
Jun 17, 2026	1.41	1.52	1.33	1.52	1.52	-2.56%	551,845
Jun 16, 2026	1.32	1.56	1.32	1.56	1.56	17.74%	475,952
Jun 15, 2026	1.33	1.39	1.31	1.33	1.33	-16.40%	351,114
Jun 12, 2026	1.72	1.72	1.53	1.59	1.59	-3.94%	242,458
Jun 11, 2026	2.01	2.05	1.65	1.65	1.65	-26.01%	487,374
Jun 10, 2026	2.11	2.23	1.90	2.23	2.23	11.50%	257,336
Jun 9, 2026	1.72	2.39	1.72	2.00	2.00	5.26%	444,088
Jun 8, 2026	1.96	2.03	1.78	1.90	1.90	-17.03%	400,866
Jun 5, 2026	1.89	2.29	1.80	2.29	2.29	30.86%	582,598
Jun 4, 2026	1.82	1.94	1.68	1.75	1.75	6.38%	296,621
Jun 3, 2026	1.64	1.79	1.62	1.65	1.65	-4.36%	250,926
Jun 2, 2026	1.99	1.99	1.72	1.72	1.72	-17.51%	211,933
Jun 1, 2026	2.18	2.24	2.03	2.09	2.09	-1.18%	63,222
May 29, 2026	2.00	2.16	1.98	2.11	2.11	0.48%	58,384
May 28, 2026	2.21	2.28	2.04	2.10	2.10	-3.45%	162,481
May 27, 2026	1.91	2.30	1.91	2.18	2.18	4.07%	262,283
May 26, 2026	2.28	2.30	2.07	2.09	2.09	-14.34%	113,688
May 25, 2026	2.48	2.48	2.32	2.44	2.44	-5.06%	35,166
May 22, 2026	2.70	2.70	2.51	2.57	2.57	-6.38%	1,172,852
May 21, 2026	2.90	2.92	2.75	2.75	2.75	-2.31%	552,781
May 20, 2026	3.08	3.08	2.81	2.81	2.81	-14.85%	153,166
May 19, 2026	3.49	4.29	3.14	3.30	3.30	7.14%	241,944
May 15, 2026	3.01	3.12	2.93	3.08	3.08	12.20%	122,529
May 14, 2026	2.83	2.85	2.70	2.75	2.75	-0.54%	441,433
May 13, 2026	2.82	2.96	2.70	2.76	2.76	-6.91%	186,919
May 12, 2026	2.94	3.30	2.84	2.97	2.97	9.41%	369,565
May 11, 2026	2.75	2.88	2.70	2.71	2.71	-7.35%	36,803
May 8, 2026	3.22	3.22	2.93	2.93	2.93	-16.19%	254,145
May 7, 2026	3.38	3.57	3.31	3.49	3.49	8.39%	97,601
May 6, 2026	3.48	3.64	3.22	3.22	3.22	-15.93%	68,004
May 5, 2026	4.00	4.00	3.70	3.83	3.83	-12.95%	116,387
May 4, 2026	4.26	4.41	4.23	4.40	4.40	2.92%	24,421
May 1, 2026	4.50	4.53	4.26	4.28	4.28	-2.06%	55,947
Apr 30, 2026	4.63	4.75	4.37	4.37	4.37	-9.63%	63,454
Apr 29, 2026	4.97	5.00	4.80	4.83	4.83	-6.76%	58,509
Apr 28, 2026	5.25	5.37	4.97	5.18	5.18	11.40%	39,128
Apr 27, 2026	4.51	4.79	4.51	4.65	4.65	3.33%	70,047
Apr 24, 2026	4.67	4.77	4.44	4.50	4.50	-13.63%	109,901
Apr 23, 2026	5.43	5.80	4.99	5.21	5.21	-6.46%	131,535
Apr 22, 2026	5.68	5.88	5.56	5.57	5.57	-7.78%	52,299
Apr 21, 2026	6.03	6.12	5.94	6.04	6.04	-2.27%	17,930
Apr 20, 2026	6.25	6.38	6.13	6.18	6.18	-1.44%	20,892
Apr 17, 2026	6.42	6.55	6.27	6.27	6.27	-7.52%	46,224