TSX:SOXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	17.70	17.79	15.12	16.05	16.05	1.84%	168,024
Nov 11, 2026	16.34	17.45	14.52	15.76	15.76	-17.83%	138,482
Nov 10, 2026	20.13	20.38	18.00	19.18	19.18	1.21%	91,387
Nov 9, 2026	23.35	23.35	18.36	18.95	18.95	-22.49%	94,046
Nov 6, 2026	22.67	26.11	22.11	24.45	24.45	-10.77%	270,428
Nov 5, 2026	22.51	27.49	22.29	27.40	27.40	39.02%	182,471
Nov 4, 2026	18.88	20.65	17.67	19.71	19.71	8.77%	86,411
Nov 3, 2026	18.11	18.50	17.12	18.12	18.12	-7.60%	60,320
Nov 2, 2026	17.16	19.70	16.60	19.61	19.61	11.67%	112,783
Oct 30, 2026	16.73	18.36	16.56	17.56	17.56	24.72%	136,773
Oct 29, 2026	14.25	14.61	13.70	14.08	14.08	4.68%	102,700
Oct 28, 2026	14.09	14.29	13.31	13.45	13.45	-6.66%	53,622
Oct 27, 2026	15.50	15.67	14.24	14.41	14.41	-11.32%	89,705
Oct 26, 2026	17.20	17.55	14.65	16.25	16.25	-8.96%	19,974
Oct 23, 2026	18.22	18.32	17.10	17.85	17.85	-1.33%	59,542
Oct 22, 2026	16.12	18.33	16.12	18.09	18.09	20.44%	46,703
Oct 21, 2026	15.10	15.60	14.84	15.02	15.02	-6.30%	48,965
Oct 20, 2026	16.43	16.95	15.19	16.03	16.03	2.30%	38,214
Oct 19, 2026	14.87	15.87	14.80	15.67	15.67	-6.84%	112,857
Oct 16, 2026	15.90	16.85	15.49	16.82	16.82	12.28%	114,098
Oct 15, 2026	16.13	16.56	14.80	14.98	14.98	2.53%	147,484
Oct 14, 2026	13.77	14.75	13.63	14.61	14.61	13.26%	128,684
Oct 13, 2026	13.25	13.78	12.01	12.90	12.90	8.59%	214,358
Oct 9, 2026	11.50	12.05	11.33	11.88	11.88	2.24%	49,405
Oct 8, 2026	11.05	12.00	10.85	11.62	11.62	10.04%	119,356
Oct 7, 2026	10.85	11.04	10.54	10.56	10.56	3.33%	110,822
Oct 6, 2026	9.88	10.23	9.84	10.22	10.22	-0.39%	45,223
Oct 5, 2026	10.37	10.60	10.23	10.26	10.26	-0.10%	51,896
Oct 2, 2026	11.60	11.60	9.81	10.27	10.27	-6.21%	70,530
Oct 1, 2026	11.31	11.62	10.73	10.95	10.95	-4.12%	138,847
Sep 30, 2026	11.22	11.60	11.14	11.42	11.42	-	111,748
Sep 29, 2026	11.65	11.65	11.00	11.42	11.42	-3.38%	92,887
Sep 28, 2026	11.27	12.30	11.27	11.82	11.82	6.58%	94,908
Sep 25, 2026	11.35	11.43	10.99	11.09	11.09	-3.65%	66,264
Sep 24, 2026	12.25	12.25	11.45	11.51	11.51	0.09%	78,924
Sep 23, 2026	11.17	11.96	11.17	11.50	11.50	4.07%	84,619
Sep 22, 2026	12.20	12.23	11.00	11.05	11.05	-6.91%	85,684
Sep 21, 2026	12.92	13.07	11.67	11.87	11.87	-14.60%	66,209
Sep 18, 2026	14.68	14.75	13.90	13.90	13.90	-7.52%	45,507
Sep 17, 2026	15.20	15.45	14.98	15.03	15.03	-10.54%	28,186
Sep 16, 2026	16.22	17.32	15.94	16.80	16.80	-1.41%	35,931
Sep 15, 2026	16.59	17.20	16.44	17.04	17.04	-0.93%	27,628
Sep 14, 2026	17.00	17.36	16.79	17.20	17.20	17.33%	22,313
Sep 11, 2026	14.86	14.99	14.34	14.66	14.66	-4.87%	35,180
Sep 10, 2026	15.43	15.53	15.11	15.41	15.41	7.69%	16,771
Sep 9, 2026	14.44	14.60	14.10	14.31	14.31	-2.39%	13,225
Sep 8, 2026	14.44	14.75	14.05	14.66	14.66	-4.62%	40,433
Sep 4, 2026	16.47	16.47	15.30	15.37	15.37	-9.85%	19,837
Sep 3, 2026	17.80	18.29	16.93	17.05	17.05	-1.04%	24,189
Sep 2, 2026	17.66	17.95	17.03	17.23	17.23	-1.15%	18,005