TSX:SOXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.20	12.23	11.00	11.05	11.05	-6.91%	85,684
Sep 21, 2026	12.92	13.07	11.67	11.87	11.87	-14.60%	66,209
Sep 18, 2026	14.68	14.75	13.90	13.90	13.90	-7.52%	45,507
Sep 17, 2026	15.20	15.45	14.98	15.03	15.03	-10.54%	28,186
Sep 16, 2026	16.22	17.32	15.94	16.80	16.80	-1.41%	35,931
Sep 15, 2026	16.59	17.20	16.44	17.04	17.04	-0.93%	27,628
Sep 14, 2026	17.00	17.36	16.79	17.20	17.20	17.33%	22,313
Sep 11, 2026	14.86	14.99	14.34	14.66	14.66	-4.87%	35,180
Sep 10, 2026	15.43	15.53	15.11	15.41	15.41	7.69%	16,771
Sep 9, 2026	14.44	14.60	14.10	14.31	14.31	-2.39%	13,225
Sep 8, 2026	14.44	14.75	14.05	14.66	14.66	-4.62%	40,433
Sep 4, 2026	16.47	16.47	15.30	15.37	15.37	-9.85%	19,837
Sep 3, 2026	17.80	18.29	16.93	17.05	17.05	-1.04%	24,189
Sep 2, 2026	17.66	17.95	17.03	17.23	17.23	-1.15%	18,005
Sep 1, 2026	17.39	17.84	17.18	17.43	17.43	7.00%	20,947
Aug 31, 2026	16.40	16.53	16.24	16.29	16.29	-1.57%	10,006
Aug 28, 2026	15.80	16.60	15.40	16.55	16.55	10.33%	13,490
Aug 27, 2026	15.00	15.70	14.95	15.00	15.00	-6.54%	8,051
Aug 26, 2026	16.20	16.60	15.90	16.05	16.05	-0.31%	8,510
Aug 25, 2026	16.30	16.50	15.60	16.10	16.10	-4.17%	20,942
Aug 24, 2026	16.30	17.50	16.20	16.80	16.80	8.39%	149,109
Aug 21, 2026	14.90	16.00	14.90	15.50	15.50	1.31%	10,122
Aug 20, 2026	15.60	15.90	15.10	15.30	15.30	-1.92%	41,992
Aug 19, 2026	14.00	16.00	14.00	15.60	15.60	5.76%	61,547
Aug 18, 2026	13.90	15.20	13.60	14.75	14.75	16.14%	76,664
Aug 17, 2026	12.80	12.90	12.30	12.70	12.70	-5.22%	110,738
Aug 14, 2026	13.70	13.95	13.20	13.40	13.40	-	62,888
Aug 13, 2026	13.30	13.70	12.60	13.40	13.40	-2.19%	130,334
Aug 12, 2026	13.60	13.80	13.20	13.70	13.70	-8.67%	53,872
Aug 11, 2026	14.40	15.05	14.40	15.00	15.00	-0.66%	10,309
Aug 10, 2026	13.90	15.10	13.90	15.10	15.10	7.09%	31,032
Aug 7, 2026	14.40	15.10	13.80	14.10	14.10	-6.62%	52,626
Aug 6, 2026	15.90	16.30	14.30	15.10	15.10	-1.95%	46,702
Aug 5, 2026	14.90	15.40	14.00	15.40	15.40	7.69%	22,432
Aug 4, 2026	15.50	16.80	14.00	14.30	14.30	-21.86%	70,000
Jul 31, 2026	16.40	18.70	15.30	18.30	18.30	0.55%	46,612
Jul 30, 2026	20.20	21.00	17.50	18.20	18.20	-26.32%	46,814
Jul 29, 2026	22.00	24.70	21.20	24.70	24.70	15.42%	58,310
Jul 28, 2026	20.60	22.30	20.60	21.40	21.40	15.05%	51,034
Jul 27, 2026	16.50	20.10	16.50	18.60	18.60	6.29%	49,325
Jul 24, 2026	16.00	17.90	15.80	17.50	17.50	13.64%	64,330
Jul 23, 2026	16.00	16.00	14.90	15.40	15.40	2.67%	31,943
Jul 22, 2026	16.50	16.50	14.70	15.00	15.00	-2.60%	23,919
Jul 21, 2026	15.70	16.40	15.10	15.40	15.40	-16.30%	39,397
Jul 20, 2026	17.60	18.40	16.80	18.40	18.40	-	27,223
Jul 17, 2026	19.40	20.70	17.45	18.40	18.40	4.55%	85,494
Jul 16, 2026	16.80	18.00	16.40	17.60	17.60	13.92%	26,133
Jul 15, 2026	14.20	16.75	13.90	15.45	15.45	6.55%	33,175
Jul 14, 2026	13.70	15.10	13.50	14.50	14.50	-8.81%	21,085
Jul 13, 2026	15.50	16.05	14.90	15.90	15.90	14.39%	17,448