TSX:SOXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	2.94	2.98	2.84	2.94	-	8.49%	43,760
May 11, 2026	2.75	2.88	2.70	2.71	2.71	-7.35%	36,803
May 8, 2026	3.22	3.22	2.93	2.93	2.93	-16.19%	254,145
May 7, 2026	3.38	3.57	3.31	3.49	3.49	8.39%	97,601
May 6, 2026	3.48	3.64	3.22	3.22	3.22	-15.93%	68,004
May 5, 2026	4.00	4.00	3.70	3.83	3.83	-12.95%	116,387
May 4, 2026	4.26	4.41	4.23	4.40	4.40	2.92%	24,421
May 1, 2026	4.50	4.53	4.26	4.28	4.28	-2.06%	55,947
Apr 30, 2026	4.63	4.75	4.37	4.37	4.37	-9.63%	63,454
Apr 29, 2026	4.97	5.00	4.80	4.83	4.83	-6.76%	58,509
Apr 28, 2026	5.25	5.37	4.97	5.18	5.18	11.40%	39,128
Apr 27, 2026	4.51	4.79	4.51	4.65	4.65	3.33%	70,047
Apr 24, 2026	4.67	4.77	4.44	4.50	4.50	-13.63%	109,901
Apr 23, 2026	5.43	5.80	4.99	5.21	5.21	-6.46%	131,535
Apr 22, 2026	5.68	5.88	5.56	5.57	5.57	-7.78%	52,299
Apr 21, 2026	6.03	6.12	5.94	6.04	6.04	-2.27%	17,930
Apr 20, 2026	6.25	6.38	6.13	6.18	6.18	-1.44%	20,892
Apr 17, 2026	6.42	6.55	6.27	6.27	6.27	-7.52%	46,224
Apr 16, 2026	7.04	7.16	6.71	6.78	6.78	-2.59%	32,570
Apr 15, 2026	7.12	7.40	6.96	6.96	6.96	-1.00%	381,093
Apr 14, 2026	7.22	7.44	7.02	7.03	7.03	-6.14%	469,882
Apr 13, 2026	7.96	8.01	7.49	7.49	7.49	-5.67%	174,580
Apr 10, 2026	8.22	8.22	7.75	7.94	7.94	-6.15%	52,207
Apr 9, 2026	8.89	8.92	8.42	8.46	8.46	-6.62%	183,393
Apr 8, 2026	9.36	9.70	9.00	9.06	9.06	-20.04%	131,842
Apr 7, 2026	11.78	12.25	11.31	11.33	11.33	-3.00%	130,404
Apr 6, 2026	11.50	12.04	11.50	11.68	11.68	-4.03%	145,612
Apr 2, 2026	13.67	13.71	12.13	12.17	12.17	-0.49%	135,590
Apr 1, 2026	12.79	12.92	11.73	12.23	12.23	-9.07%	234,852
Mar 31, 2026	15.40	15.49	13.44	13.45	13.45	-18.44%	67,315
Mar 30, 2026	14.15	16.73	14.15	16.49	16.49	13.57%	5,979
Mar 27, 2026	14.10	14.71	13.76	14.52	14.52	4.76%	30,795
Mar 26, 2026	12.73	13.86	12.73	13.86	13.86	14.26%	21,405
Mar 25, 2026	12.29	12.30	11.86	12.13	12.13	-3.04%	31,127
Mar 24, 2026	13.24	13.26	12.26	12.51	12.51	-3.10%	24,703
Mar 23, 2026	12.71	13.14	12.00	12.91	12.91	-4.23%	51,827
Mar 20, 2026	12.66	13.89	12.60	13.48	13.48	6.56%	327,795
Mar 19, 2026	13.78	14.11	12.37	12.65	12.65	-1.17%	73,196
Mar 18, 2026	12.40	12.80	12.28	12.80	12.80	1.99%	39,887
Mar 17, 2026	12.68	12.88	12.48	12.55	12.55	-2.33%	26,013
Mar 16, 2026	12.82	12.98	12.35	12.85	12.85	-6.34%	81,317
Mar 13, 2026	13.25	13.88	12.84	13.72	13.72	-0.36%	209,899
Mar 12, 2026	12.89	13.83	12.89	13.77	13.77	11.23%	278,074
Mar 11, 2026	12.61	12.61	12.04	12.38	12.38	-2.83%	142,167
Mar 10, 2026	12.94	12.98	12.03	12.74	12.74	-3.41%	73,073
Mar 9, 2026	12.50	15.72	12.50	13.19	13.19	-11.00%	81,101
Mar 6, 2026	14.10	14.90	13.47	14.82	14.82	11.60%	60,130
Mar 5, 2026	12.96	14.02	12.52	13.28	13.28	4.65%	80,483
Mar 4, 2026	13.10	13.26	12.49	12.69	12.69	-6.55%	98,220
Mar 3, 2026	13.26	13.93	11.50	13.58	13.58	14.79%	53,629