TSX:SOXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	1.33	1.37	1.26	1.34	1.34	-2.19%	1,303,346
Aug 12, 2026	1.36	1.38	1.32	1.37	1.37	-8.67%	538,724
Aug 11, 2026	1.44	1.51	1.44	1.50	1.50	-0.66%	103,090
Aug 10, 2026	1.39	1.51	1.39	1.51	1.51	7.09%	310,325
Aug 7, 2026	1.44	1.51	1.38	1.41	1.41	-6.62%	526,266
Aug 6, 2026	1.59	1.63	1.43	1.51	1.51	-1.95%	467,026
Aug 5, 2026	1.49	1.54	1.40	1.54	1.54	7.69%	224,321
Aug 4, 2026	1.55	1.68	1.40	1.43	1.43	-21.86%	700,006
Jul 31, 2026	1.64	1.87	1.53	1.83	1.83	0.55%	466,125
Jul 30, 2026	2.02	2.10	1.75	1.82	1.82	-26.32%	468,140
Jul 29, 2026	2.20	2.47	2.12	2.47	2.47	15.42%	583,102
Jul 28, 2026	2.06	2.23	2.06	2.14	2.14	15.05%	510,347
Jul 27, 2026	1.65	2.01	1.65	1.86	1.86	6.29%	493,251
Jul 24, 2026	1.60	1.79	1.58	1.75	1.75	13.64%	643,305
Jul 23, 2026	1.60	1.60	1.49	1.54	1.54	2.67%	319,436
Jul 22, 2026	1.65	1.65	1.47	1.50	1.50	-2.60%	239,191
Jul 21, 2026	1.57	1.64	1.51	1.54	1.54	-16.30%	393,970
Jul 20, 2026	1.76	1.84	1.68	1.84	1.84	-	272,233
Jul 17, 2026	1.94	2.07	1.75	1.84	1.84	4.55%	854,942
Jul 16, 2026	1.68	1.80	1.64	1.76	1.76	13.92%	261,337
Jul 15, 2026	1.42	1.68	1.39	1.55	1.55	6.55%	331,750
Jul 14, 2026	1.37	1.51	1.35	1.45	1.45	-8.81%	210,858
Jul 13, 2026	1.55	1.61	1.49	1.59	1.59	14.39%	174,488
Jul 10, 2026	1.46	1.50	1.36	1.39	1.39	0.72%	239,631
Jul 9, 2026	1.35	1.41	1.28	1.38	1.38	-8.00%	239,630
Jul 8, 2026	1.74	1.74	1.50	1.50	1.50	-9.09%	939,861
Jul 7, 2026	1.66	1.75	1.61	1.65	1.65	15.79%	1,000,094
Jul 6, 2026	1.43	1.43	1.30	1.43	1.43	-1.04%	206,072
Jul 3, 2026	1.44	1.44	1.41	1.44	1.44	-7.10%	47,723
Jul 2, 2026	1.18	1.61	1.12	1.55	1.55	39.64%	819,574
Jun 30, 2026	1.30	1.30	1.09	1.11	1.11	-12.60%	365,205
Jun 29, 2026	2.00	2.00	1.27	1.27	1.27	-12.41%	571,582
Jun 26, 2026	1.38	1.46	1.36	1.45	1.45	16.47%	410,481
Jun 25, 2026	1.20	1.42	1.16	1.25	1.25	-11.39%	320,118
Jun 24, 2026	1.40	1.50	1.36	1.41	1.41	0.36%	339,256
Jun 23, 2026	1.30	1.42	1.30	1.40	1.40	25.00%	700,440
Jun 22, 2026	1.10	1.18	1.10	1.12	1.12	-8.94%	218,891
Jun 19, 2026	1.25	1.25	1.20	1.23	1.23	1.65%	49,351
Jun 18, 2026	1.33	1.33	1.18	1.21	1.21	-20.39%	790,283
Jun 17, 2026	1.41	1.52	1.33	1.52	1.52	-2.56%	551,845
Jun 16, 2026	1.32	1.56	1.32	1.56	1.56	17.74%	475,952
Jun 15, 2026	1.33	1.39	1.31	1.33	1.33	-16.40%	351,114
Jun 12, 2026	1.72	1.72	1.53	1.59	1.59	-3.94%	242,458
Jun 11, 2026	2.01	2.05	1.65	1.65	1.65	-26.01%	487,374
Jun 10, 2026	2.11	2.23	1.90	2.23	2.23	11.50%	257,336
Jun 9, 2026	1.72	2.39	1.72	2.00	2.00	5.26%	444,088
Jun 8, 2026	1.96	2.03	1.78	1.90	1.90	-17.03%	400,866
Jun 5, 2026	1.89	2.29	1.80	2.29	2.29	30.86%	582,598
Jun 4, 2026	1.82	1.94	1.68	1.75	1.75	6.38%	296,621
Jun 3, 2026	1.64	1.79	1.62	1.65	1.65	-4.36%	250,926