TSX:SOXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	14.60	15.00	14.00	14.18	-	-	60,454
Mar 27, 2026	14.60	15.00	14.00	14.18	14.18	-4.77%	30,736
Mar 26, 2026	16.40	16.48	14.89	14.89	14.89	-13.98%	29,598
Mar 25, 2026	17.15	17.55	17.15	17.31	17.31	4.28%	9,301
Mar 24, 2026	15.62	16.86	15.60	16.60	16.60	3.75%	10,357
Mar 23, 2026	16.38	16.82	15.80	16.00	16.00	4.44%	10,949
Mar 20, 2026	16.50	16.58	14.88	15.32	15.32	-7.60%	18,026
Mar 19, 2026	15.06	16.70	14.69	16.58	16.58	1.28%	11,363
Mar 18, 2026	16.49	16.90	16.37	16.37	16.37	-0.97%	8,070
Mar 17, 2026	16.37	16.63	16.18	16.53	16.53	2.35%	19,635
Mar 16, 2026	16.41	16.70	16.15	16.15	16.15	6.25%	8,457
Mar 13, 2026	15.56	16.18	15.19	15.20	15.20	1.40%	8,624
Mar 12, 2026	16.07	16.07	14.90	14.99	14.99	-10.88%	21,992
Mar 11, 2026	17.15	17.18	16.64	16.82	16.82	4.28%	8,627
Mar 10, 2026	15.99	17.24	15.99	16.13	16.13	1.77%	22,097
Mar 9, 2026	13.75	15.85	13.34	15.85	15.85	11.62%	10,209
Mar 6, 2026	15.15	15.85	14.00	14.20	14.20	-12.72%	20,586
Mar 5, 2026	16.95	17.18	15.47	16.27	16.27	-4.57%	16,250
Mar 4, 2026	16.85	17.25	16.46	17.05	17.05	6.16%	8,636
Mar 3, 2026	16.30	16.80	15.64	16.06	16.06	-14.89%	26,477
Mar 2, 2026	17.41	18.91	17.41	18.87	18.87	0.27%	16,867
Feb 27, 2026	18.40	18.85	18.36	18.82	18.82	-4.22%	8,686
Feb 26, 2026	21.08	21.08	18.71	19.65	19.65	-9.41%	12,898
Feb 25, 2026	21.67	21.69	21.38	21.69	21.69	4.23%	1,364
Feb 24, 2026	20.59	21.10	20.31	20.81	20.81	5.26%	6,355
Feb 23, 2026	19.97	20.29	19.32	19.77	19.77	-1.74%	3,847
Feb 20, 2026	20.00	20.50	20.00	20.12	20.12	2.65%	6,050
Feb 19, 2026	19.60	19.77	19.14	19.60	19.60	-2.05%	7,995
Feb 18, 2026	19.78	20.50	19.68	20.01	20.01	3.36%	5,412
Feb 17, 2026	18.59	19.71	18.14	19.36	19.36	0.16%	4,743
Feb 13, 2026	19.10	19.80	18.72	19.33	19.33	1.47%	5,090
Feb 12, 2026	20.86	20.89	19.05	19.05	19.05	-7.43%	4,276
Feb 11, 2026	20.24	20.60	19.14	20.58	20.58	9.64%	7,522
Feb 10, 2026	19.16	19.23	18.77	18.77	18.77	-2.24%	1,679
Feb 9, 2026	19.70	19.70	18.08	19.20	19.20	2.45%	4,941
Feb 6, 2026	16.95	18.75	16.95	18.74	18.74	16.61%	7,390
Feb 5, 2026	15.36	16.45	15.36	16.07	16.07	0.06%	6,678
Feb 4, 2026	18.10	18.10	15.00	16.06	16.06	-12.19%	13,846
Feb 3, 2026	20.33	20.33	17.40	18.29	18.29	-7.53%	5,326
Feb 2, 2026	18.10	19.98	18.10	19.78	19.78	5.89%	2,778
Jan 30, 2026	19.70	19.70	18.39	18.68	18.68	-9.36%	3,527
Jan 29, 2026	21.13	21.17	19.67	20.61	20.61	-1.90%	4,707
Jan 28, 2026	21.17	21.25	20.98	21.01	21.01	7.91%	4,945
Jan 27, 2026	19.50	19.87	19.47	19.47	19.47	5.41%	6,474
Jan 26, 2026	18.49	18.49	18.47	18.47	18.47	-0.89%	616
Jan 23, 2026	18.64	18.64	18.64	18.64	18.64	-4.95%	820
Jan 22, 2026	19.56	19.71	19.56	19.61	19.61	0.39%	3,128
Jan 21, 2026	19.09	19.53	19.09	19.53	19.53	10.25%	3,648
Jan 20, 2026	18.48	18.48	17.71	17.71	17.71	-6.17%	3,804
Jan 16, 2026	18.75	18.89	18.75	18.88	18.88	5.08%	3,624