TSX:SOXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	20.86	20.89	19.05	19.05	19.05	-7.43%	4,276
Feb 11, 2026	20.24	20.60	19.14	20.58	20.58	9.64%	7,522
Feb 10, 2026	19.16	19.23	18.77	18.77	18.77	-2.24%	1,679
Feb 9, 2026	19.70	19.70	18.08	19.20	19.20	2.45%	4,941
Feb 6, 2026	16.95	18.75	16.95	18.74	18.74	16.61%	7,390
Feb 5, 2026	15.36	16.45	15.36	16.07	16.07	0.06%	6,678
Feb 4, 2026	18.10	18.10	15.00	16.06	16.06	-12.19%	13,846
Feb 3, 2026	20.33	20.33	17.40	18.29	18.29	-7.53%	5,326
Feb 2, 2026	18.10	19.98	18.10	19.78	19.78	5.89%	2,778
Jan 30, 2026	19.70	19.70	18.39	18.68	18.68	-9.36%	3,527
Jan 29, 2026	21.13	21.17	19.67	20.61	20.61	-1.90%	4,707
Jan 28, 2026	21.17	21.25	20.98	21.01	21.01	7.91%	4,945
Jan 27, 2026	19.50	19.87	19.47	19.47	19.47	5.41%	6,474
Jan 26, 2026	18.49	18.49	18.47	18.47	18.47	-0.89%	616
Jan 23, 2026	18.64	18.64	18.64	18.64	18.64	-4.95%	820
Jan 22, 2026	19.56	19.71	19.56	19.61	19.61	0.39%	3,128
Jan 21, 2026	19.09	19.53	19.09	19.53	19.53	10.25%	3,648
Jan 20, 2026	18.48	18.48	17.71	17.71	17.71	-6.17%	3,804
Jan 16, 2026	18.75	18.89	18.75	18.88	18.88	5.08%	3,624
Jan 15, 2026	18.99	18.99	17.97	17.97	17.97	9.88%	10,260
Jan 14, 2026	16.75	16.75	16.35	16.35	16.35	-6.24%	2,800
Jan 13, 2026	17.44	17.44	17.44	17.44	17.44	2.98%	1,268
Jan 12, 2026	16.93	16.93	16.93	16.93	16.93	10.83%	1,316
Jan 8, 2026	15.31	15.31	15.28	15.28	15.28	-8.13%	2,880
Jan 6, 2026	16.35	16.63	16.33	16.63	16.63	10.32%	3,596
Jan 5, 2026	15.08	15.08	15.08	15.08	15.08	5.32%	1,212
Jan 2, 2026	14.17	14.31	14.17	14.31	14.31	8.06%	3,748
Dec 31, 2025	13.20	13.25	13.20	13.25	13.25	-1.36%	3,392
Dec 24, 2025	13.43	13.43	13.43	13.43	13.43	0.66%	4,004
Dec 23, 2025	13.34	13.34	13.34	13.34	13.34	-0.04%	568
Dec 22, 2025	13.30	13.35	13.30	13.35	13.35	3.57%	6,436
Dec 19, 2025	12.55	12.89	12.55	12.89	12.89	6.89%	6,480
Dec 18, 2025	12.16	12.35	11.85	12.06	12.06	6.68%	11,836
Dec 17, 2025	11.63	11.63	11.30	11.30	11.30	-8.13%	3,468
Dec 16, 2025	12.18	12.30	12.18	12.30	12.30	-3.26%	1,156
Dec 12, 2025	13.52	13.52	12.72	12.72	12.72	-15.17%	12,016
Dec 11, 2025	14.19	14.99	14.19	14.99	14.99	0.76%	2,568
Dec 10, 2025	14.71	14.88	14.70	14.88	14.88	1.40%	1,460
Dec 9, 2025	14.67	14.67	14.67	14.67	14.67	2.28%	4,540
Dec 5, 2025	14.71	14.75	14.34	14.34	14.34	1.63%	3,200
Dec 4, 2025	14.25	14.25	14.00	14.11	14.11	2.32%	2,180
Dec 2, 2025	13.75	13.80	13.75	13.79	13.79	7.63%	3,304
Nov 28, 2025	12.81	12.82	12.81	12.82	12.82	4.61%	1,840
Nov 27, 2025	12.25	12.25	12.25	12.25	12.25	-2.00%	756
Nov 26, 2025	11.87	12.50	11.87	12.50	12.50	9.89%	2,848
Nov 25, 2025	10.80	11.38	10.80	11.38	11.38	0.55%	1,404
Nov 24, 2025	10.78	11.31	10.78	11.31	11.31	13.27%	2,148
Nov 21, 2025	9.69	10.36	9.58	9.99	9.99	3.20%	10,848
Nov 20, 2025	12.20	12.20	9.68	9.68	9.68	-14.57%	16,384
Nov 19, 2025	11.15	11.33	11.15	11.33	11.33	4.41%	2,388