TSX:SOXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.20	46.68	43.20	46.64	46.64	7.24%	28,736
Sep 21, 2026	40.20	43.95	38.95	43.49	43.49	15.24%	57,769
Sep 18, 2026	35.57	37.78	35.57	37.74	37.74	7.89%	20,196
Sep 17, 2026	34.64	35.20	34.60	34.98	34.98	10.17%	34,719
Sep 16, 2026	32.47	33.00	30.80	31.75	31.75	2.35%	32,339
Sep 15, 2026	31.63	32.08	30.66	31.02	31.02	1.41%	82,795
Sep 14, 2026	31.00	31.91	30.30	30.59	30.59	-17.03%	89,521
Sep 11, 2026	36.59	37.66	35.88	36.87	36.87	5.80%	28,440
Sep 10, 2026	34.97	35.75	34.27	34.85	34.85	-8.10%	33,517
Sep 9, 2026	36.80	38.55	36.80	37.92	37.92	2.16%	20,430
Sep 8, 2026	37.45	38.27	36.75	37.12	37.12	4.56%	26,855
Sep 4, 2026	33.48	35.65	33.20	35.50	35.50	10.56%	38,125
Sep 3, 2026	31.00	32.27	29.70	32.11	32.11	0.06%	34,030
Sep 2, 2026	31.62	32.50	30.67	32.09	32.09	0.38%	46,865
Sep 1, 2026	32.13	32.86	30.99	31.97	31.97	-6.44%	52,372
Aug 31, 2026	34.14	34.70	33.33	34.17	34.17	1.21%	40,089
Aug 28, 2026	35.85	36.35	33.62	33.76	33.76	-9.42%	86,704
Aug 27, 2026	37.17	37.60	35.59	37.27	37.27	5.94%	36,523
Aug 26, 2026	35.00	35.35	34.52	35.18	35.18	0.83%	15,814
Aug 25, 2026	35.25	35.98	34.12	34.89	34.89	4.21%	31,224
Aug 24, 2026	33.89	34.01	31.90	33.48	33.48	-7.15%	31,511
Aug 21, 2026	38.07	38.07	35.05	36.06	36.06	-1.74%	52,153
Aug 20, 2026	36.04	37.12	35.20	36.70	36.70	1.38%	41,703
Aug 19, 2026	40.05	40.23	35.11	36.20	36.20	-6.99%	67,723
Aug 18, 2026	40.32	41.45	37.00	38.92	38.92	-15.10%	98,041
Aug 17, 2026	45.28	47.21	45.15	45.84	45.84	4.63%	19,732
Aug 14, 2026	43.54	44.18	42.00	43.81	43.81	-0.41%	33,657
Aug 13, 2026	43.55	46.75	43.55	43.99	43.99	1.81%	46,769
Aug 12, 2026	44.53	44.57	43.19	43.21	43.21	7.17%	56,140
Aug 11, 2026	41.06	41.35	39.41	40.32	40.32	2.47%	73,285
Aug 10, 2026	43.10	43.41	39.35	39.35	39.35	-7.63%	64,157
Aug 7, 2026	43.53	43.53	39.98	42.60	42.60	5.47%	38,534
Aug 6, 2026	38.37	42.50	37.00	40.39	40.39	1.23%	30,894
Aug 5, 2026	41.62	43.95	39.74	39.90	39.90	-6.91%	85,967
Aug 4, 2026	40.35	43.50	39.12	42.86	42.86	23.27%	110,655
Jul 31, 2026	39.41	40.82	34.34	34.77	34.77	-0.49%	100,448
Jul 30, 2026	32.74	35.80	32.40	34.94	34.94	25.46%	79,162
Jul 29, 2026	32.64	34.11	27.83	27.85	27.85	-16.44%	208,039
Jul 28, 2026	34.51	35.00	31.00	33.33	33.33	-14.65%	169,279
Jul 27, 2026	42.51	43.22	35.33	39.05	39.05	-5.88%	142,822
Jul 24, 2026	46.25	46.80	40.37	41.49	41.49	-13.20%	96,817
Jul 23, 2026	46.50	49.56	46.00	47.80	47.80	-2.49%	91,412
Jul 22, 2026	44.94	50.48	44.94	49.02	49.02	1.09%	78,769
Jul 21, 2026	47.20	48.98	45.37	48.49	48.49	16.84%	43,914
Jul 20, 2026	43.78	44.90	41.24	41.50	41.50	1.93%	86,202
Jul 17, 2026	37.77	43.52	35.30	40.72	40.72	-5.60%	203,232
Jul 16, 2026	45.01	47.05	41.80	43.13	43.13	-13.64%	121,776
Jul 15, 2026	55.76	55.76	45.20	49.94	49.94	-6.79%	82,703
Jul 14, 2026	57.17	57.17	51.78	53.58	53.58	7.22%	52,891
Jul 13, 2026	53.20	53.80	48.95	49.97	49.97	-14.30%	55,188