TSX:SOXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	54.45	56.62	54.45	55.63	55.63	1.00%	23,479
May 13, 2026	55.25	55.72	51.55	55.08	55.08	6.95%	34,700
May 12, 2026	53.12	54.10	45.05	51.50	51.50	-9.20%	71,800
May 11, 2026	54.30	57.00	53.56	56.72	56.72	7.49%	45,700
May 8, 2026	48.80	52.77	48.48	52.77	52.77	16.72%	19,200
May 7, 2026	48.43	48.43	43.96	45.21	45.21	-7.92%	58,600
May 6, 2026	46.81	49.10	44.66	49.10	49.10	15.31%	29,400
May 5, 2026	40.22	43.68	40.00	42.58	42.58	12.53%	8,700
May 4, 2026	39.21	39.49	36.89	37.84	37.84	-1.97%	11,400
May 1, 2026	36.93	38.91	36.93	38.60	38.60	2.39%	28,900
Apr 30, 2026	36.49	37.70	35.23	37.70	37.70	7.22%	19,000
Apr 29, 2026	34.05	35.27	33.96	35.16	35.16	7.39%	11,100
Apr 28, 2026	32.55	33.60	31.38	32.74	32.74	-10.64%	26,700
Apr 27, 2026	38.22	38.22	35.40	36.64	36.64	-4.36%	25,200
Apr 24, 2026	37.58	38.64	36.30	38.31	38.31	14.26%	15,600
Apr 23, 2026	33.14	34.73	32.26	33.53	33.53	6.21%	21,200
Apr 22, 2026	30.84	31.65	30.31	31.57	31.57	8.56%	9,000
Apr 21, 2026	29.67	29.67	29.08	29.08	29.08	1.71%	5,700
Apr 20, 2026	28.52	28.60	28.07	28.59	28.59	1.74%	18,000
Apr 17, 2026	27.93	28.18	27.33	28.10	28.10	6.12%	7,700
Apr 16, 2026	25.38	26.60	25.38	26.48	26.48	3.20%	4,300
Apr 15, 2026	25.59	25.67	24.10	25.66	25.66	-	14,900
Apr 14, 2026	24.97	25.66	24.29	25.66	25.66	6.30%	12,200
Apr 13, 2026	23.00	24.14	23.00	24.14	24.14	4.19%	9,200
Apr 10, 2026	23.00	23.60	22.96	23.17	23.17	6.87%	2,900
Apr 9, 2026	20.54	21.68	20.54	21.68	21.68	6.69%	8,100
Apr 8, 2026	20.08	20.49	19.33	20.32	20.32	18.48%	34,700
Apr 7, 2026	16.66	17.15	16.07	17.15	17.15	2.94%	22,500
Apr 6, 2026	16.45	16.85	16.20	16.66	16.66	3.22%	12,400
Apr 2, 2026	14.55	16.15	14.08	16.14	16.14	1.51%	35,300
Apr 1, 2026	15.30	16.44	15.30	15.90	15.90	8.98%	22,300
Mar 31, 2026	13.20	14.69	13.15	14.59	14.59	17.57%	25,000
Mar 30, 2026	14.47	14.47	12.09	12.41	12.41	-12.48%	17,000
Mar 27, 2026	14.60	15.00	14.00	14.18	14.18	-4.77%	30,700
Mar 26, 2026	16.40	16.48	14.89	14.89	14.89	-13.98%	29,600
Mar 25, 2026	17.15	17.55	17.15	17.31	17.31	4.28%	9,300
Mar 24, 2026	15.62	16.86	15.60	16.60	16.60	3.75%	10,400
Mar 23, 2026	16.38	16.82	15.80	16.00	16.00	4.44%	10,900
Mar 20, 2026	16.50	16.58	14.88	15.32	15.32	-7.60%	18,000
Mar 19, 2026	15.06	16.70	14.69	16.58	16.58	1.28%	11,400
Mar 18, 2026	16.49	16.90	16.37	16.37	16.37	-0.97%	8,100
Mar 17, 2026	16.37	16.63	16.18	16.53	16.53	2.35%	19,600
Mar 16, 2026	16.41	16.70	16.15	16.15	16.15	6.25%	8,500
Mar 13, 2026	15.56	16.18	15.19	15.20	15.20	1.40%	8,600
Mar 12, 2026	16.07	16.07	14.90	14.99	14.99	-10.88%	22,000
Mar 11, 2026	17.15	17.18	16.64	16.82	16.82	4.28%	8,600
Mar 10, 2026	15.99	17.24	15.99	16.13	16.13	1.77%	22,097
Mar 9, 2026	13.75	15.85	13.34	15.85	15.85	11.62%	10,209
Mar 6, 2026	15.15	15.85	14.00	14.20	14.20	-12.72%	20,600
Mar 5, 2026	16.95	17.18	15.47	16.27	16.27	-4.57%	16,300