TSX:SOXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	68.76	70.60	64.57	64.99	64.99	-16.62%	127,939
Jun 25, 2026	81.68	82.40	69.46	77.94	77.94	11.01%	107,976
Jun 24, 2026	71.96	72.50	65.00	70.21	70.21	-0.48%	113,381
Jun 23, 2026	73.20	76.81	68.60	70.55	70.55	-23.66%	101,069
Jun 22, 2026	91.45	92.75	88.00	92.41	92.41	8.82%	87,583
Jun 19, 2026	76.00	85.60	76.00	84.92	84.92	-1.23%	3,726
Jun 18, 2026	80.91	87.54	80.91	85.98	85.98	20.47%	82,929
Jun 17, 2026	75.28	78.39	71.37	71.37	71.37	4.72%	79,061
Jun 16, 2026	81.61	83.00	68.15	68.15	68.15	-17.29%	64,671
Jun 15, 2026	80.86	83.15	79.53	82.40	82.40	15.80%	41,201
Jun 12, 2026	66.70	73.10	65.49	71.16	71.16	4.83%	52,415
Jun 11, 2026	58.41	68.00	56.98	67.88	67.88	24.96%	59,083
Jun 10, 2026	57.74	63.27	53.88	54.32	54.32	-10.80%	81,808
Jun 9, 2026	68.81	69.70	48.25	60.90	60.90	-5.08%	107,354
Jun 8, 2026	63.30	67.06	61.15	64.16	64.16	16.65%	98,518
Jun 5, 2026	72.49	72.49	51.90	55.00	55.00	-30.69%	162,153
Jun 4, 2026	73.50	82.80	69.30	79.35	79.35	-6.24%	37,439
Jun 3, 2026	83.00	85.72	79.25	84.63	84.63	5.63%	35,595
Jun 2, 2026	72.78	80.12	72.78	80.12	80.12	17.70%	21,154
Jun 1, 2026	64.97	70.23	62.38	68.07	68.07	1.55%	43,202
May 29, 2026	70.00	71.34	65.75	67.03	67.03	-0.45%	47,374
May 28, 2026	65.62	69.50	62.80	67.33	67.33	2.83%	34,673
May 27, 2026	72.72	72.72	61.66	65.48	65.48	-3.42%	61,197
May 26, 2026	63.62	68.50	63.10	67.80	67.80	2.74%	31,846
May 25, 2026	58.27	65.99	58.27	65.99	65.99	15.19%	11,181
May 22, 2026	55.61	58.46	55.31	57.29	57.29	6.88%	40,996
May 21, 2026	51.48	53.85	50.70	53.60	53.60	3.32%	52,635
May 20, 2026	48.57	51.88	48.57	51.88	51.88	15.11%	36,337
May 19, 2026	42.74	47.66	39.99	45.07	45.07	-8.17%	75,454
May 15, 2026	50.43	52.06	48.46	49.08	49.08	-11.77%	55,108
May 14, 2026	54.45	56.62	54.45	55.63	55.63	1.00%	23,479
May 13, 2026	55.25	55.72	51.55	55.08	55.08	6.95%	34,727
May 12, 2026	53.12	54.10	45.05	51.50	51.50	-9.20%	71,847
May 11, 2026	54.30	57.00	53.56	56.72	56.72	7.49%	45,708
May 8, 2026	48.80	52.77	48.48	52.77	52.77	16.72%	19,189
May 7, 2026	48.43	48.43	43.96	45.21	45.21	-7.92%	58,613
May 6, 2026	46.81	49.10	44.66	49.10	49.10	15.31%	29,390
May 5, 2026	40.22	43.68	40.00	42.58	42.58	12.53%	8,742
May 4, 2026	39.21	39.49	36.89	37.84	37.84	-1.97%	11,364
May 1, 2026	36.93	38.91	36.93	38.60	38.60	2.39%	28,879
Apr 30, 2026	36.49	37.70	35.23	37.70	37.70	7.22%	18,954
Apr 29, 2026	34.05	35.27	33.96	35.16	35.16	7.39%	11,062
Apr 28, 2026	32.55	33.60	31.38	32.74	32.74	-10.64%	26,697
Apr 27, 2026	38.22	38.22	35.40	36.64	36.64	-4.36%	25,248
Apr 24, 2026	37.58	38.64	36.30	38.31	38.31	14.26%	15,577
Apr 23, 2026	33.14	34.73	32.26	33.53	33.53	6.21%	21,179
Apr 22, 2026	30.84	31.65	30.31	31.57	31.57	8.56%	8,967
Apr 21, 2026	29.67	29.67	29.08	29.08	29.08	1.71%	5,712
Apr 20, 2026	28.52	28.60	28.07	28.59	28.59	1.74%	18,025
Apr 17, 2026	27.93	28.18	27.33	28.10	28.10	6.12%	7,741