TSX:SOXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	43.55	46.75	43.55	43.99	43.99	1.81%	46,769
Aug 12, 2026	44.53	44.57	43.19	43.21	43.21	7.17%	56,140
Aug 11, 2026	41.06	41.35	39.41	40.32	40.32	2.47%	73,285
Aug 10, 2026	43.10	43.41	39.35	39.35	39.35	-7.63%	64,157
Aug 7, 2026	43.53	43.53	39.98	42.60	42.60	5.47%	38,534
Aug 6, 2026	38.37	42.50	37.00	40.39	40.39	1.23%	30,894
Aug 5, 2026	41.62	43.95	39.74	39.90	39.90	-6.91%	85,967
Aug 4, 2026	40.35	43.50	39.12	42.86	42.86	23.27%	110,655
Jul 31, 2026	39.41	40.82	34.34	34.77	34.77	-0.49%	100,448
Jul 30, 2026	32.74	35.80	32.40	34.94	34.94	25.46%	79,162
Jul 29, 2026	32.64	34.11	27.83	27.85	27.85	-16.44%	208,039
Jul 28, 2026	34.51	35.00	31.00	33.33	33.33	-14.65%	169,279
Jul 27, 2026	42.51	43.22	35.33	39.05	39.05	-5.88%	142,822
Jul 24, 2026	46.25	46.80	40.37	41.49	41.49	-13.20%	96,817
Jul 23, 2026	46.50	49.56	46.00	47.80	47.80	-2.49%	91,412
Jul 22, 2026	44.94	50.48	44.94	49.02	49.02	1.09%	78,769
Jul 21, 2026	47.20	48.98	45.37	48.49	48.49	16.84%	43,914
Jul 20, 2026	43.78	44.90	41.24	41.50	41.50	1.93%	86,202
Jul 17, 2026	37.77	43.52	35.30	40.72	40.72	-5.60%	203,232
Jul 16, 2026	45.01	47.05	41.80	43.13	43.13	-13.64%	121,776
Jul 15, 2026	55.76	55.76	45.20	49.94	49.94	-6.79%	82,703
Jul 14, 2026	57.17	57.17	51.78	53.58	53.58	7.22%	52,891
Jul 13, 2026	53.20	53.80	48.95	49.97	49.97	-14.30%	55,188
Jul 10, 2026	55.61	59.64	54.31	58.31	58.31	-0.48%	45,562
Jul 9, 2026	60.53	62.41	57.90	58.59	58.59	9.92%	54,384
Jul 8, 2026	48.07	53.60	48.07	53.30	53.30	6.49%	86,524
Jul 7, 2026	50.54	52.06	45.69	50.05	50.05	-15.80%	146,133
Jul 6, 2026	60.09	64.51	59.34	59.44	59.44	-2.25%	101,889
Jul 3, 2026	58.50	60.81	58.20	60.81	60.81	10.56%	27,137
Jul 2, 2026	66.00	79.00	51.50	55.00	55.00	-32.92%	245,608
Jun 30, 2026	73.44	83.53	73.44	81.99	81.99	12.47%	62,246
Jun 29, 2026	65.85	73.11	59.27	72.90	72.90	12.17%	102,039
Jun 26, 2026	68.76	70.60	64.57	64.99	64.99	-16.62%	127,939
Jun 25, 2026	81.68	82.40	69.46	77.94	77.94	11.01%	107,976
Jun 24, 2026	71.96	72.50	65.00	70.21	70.21	-0.48%	113,381
Jun 23, 2026	73.20	76.81	68.60	70.55	70.55	-23.66%	101,069
Jun 22, 2026	91.45	92.75	88.00	92.41	92.41	8.82%	87,583
Jun 19, 2026	76.00	85.60	76.00	84.92	84.92	-1.23%	3,726
Jun 18, 2026	80.91	87.54	80.91	85.98	85.98	20.47%	82,929
Jun 17, 2026	75.28	78.39	71.37	71.37	71.37	4.72%	79,061
Jun 16, 2026	81.61	83.00	68.15	68.15	68.15	-17.29%	64,671
Jun 15, 2026	80.86	83.15	79.53	82.40	82.40	15.80%	41,201
Jun 12, 2026	66.70	73.10	65.49	71.16	71.16	4.83%	52,415
Jun 11, 2026	58.41	68.00	56.98	67.88	67.88	24.96%	59,083
Jun 10, 2026	57.74	63.27	53.88	54.32	54.32	-10.80%	81,808
Jun 9, 2026	68.81	69.70	48.25	60.90	60.90	-5.08%	107,354
Jun 8, 2026	63.30	67.06	61.15	64.16	64.16	16.65%	98,518
Jun 5, 2026	72.49	72.49	51.90	55.00	55.00	-30.69%	162,153
Jun 4, 2026	73.50	82.80	69.30	79.35	79.35	-6.24%	37,439
Jun 3, 2026	83.00	85.72	79.25	84.63	84.63	5.63%	35,595