TSX:SOXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	20.06	21.89	18.82	20.54	20.54	-1.58%	156,730
Nov 11, 2026	20.10	22.00	19.35	20.87	20.87	18.99%	118,575
Nov 10, 2026	16.75	18.52	16.36	17.54	17.54	-0.34%	175,232
Nov 9, 2026	15.10	17.96	14.90	17.60	17.60	22.56%	98,484
Nov 6, 2026	15.34	15.40	13.60	14.36	14.36	15.43%	440,237
Nov 5, 2026	17.45	17.46	12.44	12.44	12.44	-38.84%	544,724
Nov 4, 2026	21.28	22.79	19.10	20.34	20.34	-9.36%	245,027
Nov 3, 2026	22.47	23.38	22.02	22.44	22.44	7.83%	141,990
Nov 2, 2026	24.22	24.71	20.60	20.81	20.81	-11.18%	222,961
Oct 30, 2026	25.00	25.63	21.42	23.43	23.43	-25.10%	197,856
Oct 29, 2026	31.20	32.12	30.00	31.28	31.28	-4.75%	39,992
Oct 28, 2026	32.04	33.27	31.18	32.84	32.84	5.87%	38,616
Oct 27, 2026	28.88	31.33	28.88	31.02	31.02	11.42%	38,728
Oct 26, 2026	26.38	28.50	25.92	27.84	27.84	8.79%	83,736
Oct 23, 2026	25.09	26.51	24.70	25.59	25.59	1.95%	78,923
Oct 22, 2026	29.00	29.00	24.57	25.10	25.10	-20.87%	164,899
Oct 21, 2026	31.71	32.20	30.56	31.72	31.72	6.09%	118,867
Oct 20, 2026	29.03	31.35	28.00	29.90	29.90	-1.55%	103,286
Oct 19, 2026	32.00	32.24	30.26	30.37	30.37	5.01%	92,892
Oct 16, 2026	31.16	32.04	28.87	28.92	28.92	-13.02%	119,545
Oct 15, 2026	30.90	33.66	29.60	33.25	33.25	-3.03%	147,701
Oct 14, 2026	36.90	37.54	33.99	34.29	34.29	-13.47%	118,204
Oct 13, 2026	42.99	42.99	36.60	39.63	39.63	-8.75%	48,241
Oct 9, 2026	45.99	45.99	42.92	43.43	43.43	-1.65%	22,731
Oct 8, 2026	46.60	47.98	42.36	44.16	44.16	-10.52%	61,930
Oct 7, 2026	47.67	49.46	47.20	49.35	49.35	-3.01%	41,897
Oct 6, 2026	52.00	52.68	50.76	50.88	50.88	-0.24%	26,927
Oct 5, 2026	50.90	51.01	49.16	51.00	51.00	0.20%	13,605
Oct 2, 2026	49.00	52.60	49.00	50.90	50.90	6.60%	40,761
Oct 1, 2026	45.96	48.57	44.80	47.75	47.75	3.76%	50,728
Sep 30, 2026	49.00	49.00	44.97	46.02	46.02	1.21%	33,780
Sep 29, 2026	45.92	47.00	43.80	45.47	45.47	3.58%	30,454
Sep 28, 2026	46.11	46.20	41.92	43.90	43.90	-6.04%	41,939
Sep 25, 2026	46.67	47.39	45.55	46.72	46.72	3.50%	26,486
Sep 24, 2026	43.00	45.26	42.30	45.14	45.14	0.38%	18,721
Sep 23, 2026	46.18	46.18	42.98	44.97	44.97	-3.58%	53,371
Sep 22, 2026	43.20	46.68	43.20	46.64	46.64	7.24%	28,736
Sep 21, 2026	40.20	43.95	38.95	43.49	43.49	15.24%	57,769
Sep 18, 2026	35.57	37.78	35.57	37.74	37.74	7.89%	20,196
Sep 17, 2026	34.64	35.20	34.60	34.98	34.98	10.17%	34,719
Sep 16, 2026	32.47	33.00	30.80	31.75	31.75	2.35%	32,339
Sep 15, 2026	31.63	32.08	30.66	31.02	31.02	1.41%	82,795
Sep 14, 2026	31.00	31.91	30.30	30.59	30.59	-17.03%	89,521
Sep 11, 2026	36.59	37.66	35.88	36.87	36.87	5.80%	28,440
Sep 10, 2026	34.97	35.75	34.27	34.85	34.85	-8.10%	33,517
Sep 9, 2026	36.80	38.55	36.80	37.92	37.92	2.16%	20,430
Sep 8, 2026	37.45	38.27	36.75	37.12	37.12	4.56%	26,855
Sep 4, 2026	33.48	35.65	33.20	35.50	35.50	10.56%	38,125
Sep 3, 2026	31.00	32.27	29.70	32.11	32.11	0.06%	34,030
Sep 2, 2026	31.62	32.50	30.67	32.09	32.09	0.38%	46,865