Skip to main content
Global X Short-Term U.S. Treasury Premium Yield ETF (TSX:SPAY)
Canada flag Canada · Delayed Price · Currency is CAD
26.41
+0.08 (0.30%)
May 1, 2025, 9:30 AM EDT

TSX:SPAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202526.3726.4626.3626.42-0.34%6,500
Apr 30, 202526.4826.4826.3326.33--1.09%4,700
Apr 29, 202526.5626.6426.5626.62-0.19%3,500
Apr 28, 202526.6426.6426.5726.57--0.15%6,200
Apr 25, 202526.6526.6526.5826.61-0.23%18,800
Apr 24, 202526.5526.6026.5526.55--0.04%3,700
Apr 23, 202526.5226.5826.5226.56-0.61%2,600
Apr 22, 202526.4226.4526.3626.40-0.08%6,900
Apr 21, 202526.3826.4126.3426.38--0.38%5,600
Apr 17, 202526.5126.5226.4626.48--0.23%12,100
Apr 16, 202526.5626.5626.5426.54--0.60%4,400
Apr 15, 202526.5426.7226.5426.70-0.83%28,700
Apr 14, 202526.5326.5326.4526.48--3,900
Apr 11, 202526.4726.5026.3626.48--0.68%14,600
Apr 10, 202526.8826.8826.6126.66--1.44%38,300
Apr 9, 202526.9827.0526.8227.05--0.59%23,000
Apr 8, 202527.1727.2527.1027.21--0.18%17,100
Apr 7, 202527.2127.3827.2027.26--0.26%24,800
Apr 4, 202527.3527.4127.3127.33-1.00%27,900
Apr 3, 202527.0827.0826.9427.06--1.51%28,900
Apr 2, 202527.5127.5227.4527.48-0.05%1,800
Apr 1, 202527.5827.6027.4627.46--0.42%29,200
Mar 31, 202527.5927.5927.5327.58--0.02%17,200
Mar 28, 202527.5027.5927.5027.58-0.33%10,400
Mar 27, 202527.4727.4927.4627.49-0.13%1,000
Mar 26, 202527.4827.4827.3827.46--0.09%12,700
Mar 25, 202527.4927.5227.4827.48--0.25%7,100
Mar 24, 202527.6227.6327.5127.55--0.33%12,600
Mar 21, 202527.6427.6727.6327.64-0.22%27,300
Mar 20, 202527.7227.7627.5827.58--0.04%34,100
Mar 19, 202527.5627.6027.5627.59-0.27%17,200
Mar 18, 202527.4827.5627.4827.52-0.15%10,700
Mar 17, 202527.6327.6327.4627.48--0.51%14,800
Mar 14, 202527.6827.6827.6227.62--0.41%13,500
Mar 13, 202527.6427.7727.6427.73-0.43%6,700
Mar 12, 202527.6827.7027.6027.61--0.23%6,300
Mar 11, 202527.7027.8727.6527.68--0.34%57,900
Mar 10, 202527.7527.8227.7027.77-0.65%35,700
Mar 7, 202527.5627.6427.5627.59-0.40%34,000
Mar 6, 202527.5827.5827.3427.48--0.18%46,200
Mar 5, 202527.5927.6827.5227.53--0.95%39,200
Mar 4, 202527.8127.9327.7727.80--0.38%33,600
Mar 3, 202527.7927.9527.6327.90-0.40%73,800
Feb 28, 202527.6827.7927.6827.79--0.36%37,600
Feb 27, 202527.8027.9027.8027.89-0.61%43,400
Feb 26, 202527.7327.7327.6527.72-0.36%19,000
Feb 25, 202527.5227.6527.5227.62-0.33%50,700
Feb 24, 202527.4427.5327.4427.53-0.29%29,000
Feb 21, 202527.3827.4727.3427.45-0.55%47,500
Feb 20, 202527.3327.3527.3027.30--0.40%11,100