Skip to main content
Global X Short-Term U.S. Treasury Premium Yield ETF (TSX:SPAY)
Canada flag Canada · Delayed Price · Currency is CAD
26.36
+0.01 (0.04%)
May 22, 2025, 4:00 PM EDT

TSX:SPAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202526.3326.3626.3326.36-0.04%5,700
May 21, 202526.3626.3626.2826.35--0.60%3,000
May 20, 202526.5126.5926.5126.51--0.67%6,200
May 16, 202526.6426.7126.6426.69-0.26%11,900
May 15, 202526.6426.7026.6226.62-0.11%42,700
May 14, 202526.5626.6026.5626.59-0.23%1,400
May 13, 202526.7026.7026.5326.53--0.49%7,000
May 12, 202526.6226.7226.6226.66-0.28%7,600
May 9, 202526.6026.6026.5626.59-0.13%1,600
May 8, 202526.5526.5926.5026.55-0.49%46,200
May 7, 202526.3526.4226.3326.42-0.57%5,600
May 6, 202526.2526.2726.2526.27--0.25%400
May 5, 202526.3426.3526.3426.34--0.09%1,000
May 2, 202526.3526.3626.2626.36--0.23%2,800
May 1, 202526.3726.4626.3626.42-0.34%6,500
Apr 30, 202526.4826.4826.3326.33--1.09%4,700
Apr 29, 202526.5626.6426.5626.62-0.19%3,500
Apr 28, 202526.6426.6426.5726.57--0.15%6,200
Apr 25, 202526.6526.6526.5826.61-0.23%18,800
Apr 24, 202526.5526.6026.5526.55--0.04%3,700
Apr 23, 202526.5226.5826.5226.56-0.61%2,600
Apr 22, 202526.4226.4526.3626.40-0.08%6,900
Apr 21, 202526.3826.4126.3426.38--0.38%5,600
Apr 17, 202526.5126.5226.4626.48--0.23%12,100
Apr 16, 202526.5626.5626.5426.54--0.60%4,400
Apr 15, 202526.5426.7226.5426.70-0.83%28,700
Apr 14, 202526.5326.5326.4526.48--3,900
Apr 11, 202526.4726.5026.3626.48--0.68%14,600
Apr 10, 202526.8826.8826.6126.66--1.44%38,300
Apr 9, 202526.9827.0526.8227.05--0.59%23,000
Apr 8, 202527.1727.2527.1027.21--0.18%17,100
Apr 7, 202527.2127.3827.2027.26--0.26%24,800
Apr 4, 202527.3527.4127.3127.33-1.00%27,900
Apr 3, 202527.0827.0826.9427.06--1.51%28,900
Apr 2, 202527.5127.5227.4527.48-0.05%1,800
Apr 1, 202527.5827.6027.4627.46--0.42%29,200
Mar 31, 202527.5927.5927.5327.58--0.02%17,200
Mar 28, 202527.5027.5927.5027.58-0.33%10,400
Mar 27, 202527.4727.4927.4627.49-0.13%1,000
Mar 26, 202527.4827.4827.3827.46--0.09%12,700
Mar 25, 202527.4927.5227.4827.48--0.25%7,100
Mar 24, 202527.6227.6327.5127.55--0.33%12,600
Mar 21, 202527.6427.6727.6327.64-0.22%27,300
Mar 20, 202527.7227.7627.5827.58--0.04%34,100
Mar 19, 202527.5627.6027.5627.59-0.27%17,200
Mar 18, 202527.4827.5627.4827.52-0.15%10,700
Mar 17, 202527.6327.6327.4627.48--0.51%14,800
Mar 14, 202527.6827.6827.6227.62--0.41%13,500
Mar 13, 202527.6427.7727.6427.73-0.43%6,700
Mar 12, 202527.6827.7027.6027.61--0.23%6,300