Global X Short-Term U.S. Treasury Premium Yield ETF (TSX:SPAY)
Canada · Delayed Price · Currency is CAD 26.46
0.00 (0.00%)
At close: Jun 26, 2026
TSX:SPAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - | 470 |
| Jun 25, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.26% | 354 |
| Jun 24, 2026 | 26.53 | 26.53 | 26.52 | 26.53 | 26.53 | 0.34% | 2,422 |
| Jun 23, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.34% | 292 |
| Jun 22, 2026 | 26.35 | 26.37 | 26.35 | 26.35 | 26.35 | -0.45% | 7,563 |
| Jun 19, 2026 | 26.38 | 26.47 | 26.38 | 26.47 | 26.47 | 0.65% | 1,214 |
| Jun 18, 2026 | 26.32 | 26.32 | 26.30 | 26.30 | 26.30 | 0.15% | 1,751 |
| Jun 17, 2026 | 26.12 | 26.26 | 26.12 | 26.26 | 26.26 | 0.79% | 15,018 |
| Jun 16, 2026 | 26.02 | 26.06 | 26.02 | 26.06 | 26.06 | 0.21% | 11,082 |
| Jun 15, 2026 | 26.02 | 26.02 | 26.00 | 26.00 | 26.00 | 0.04% | 1,769 |
| Jun 12, 2026 | 25.99 | 25.99 | 25.97 | 25.99 | 25.99 | 0.15% | 21,328 |
| Jun 11, 2026 | 25.94 | 26.01 | 25.94 | 25.95 | 25.95 | 0.19% | 28,777 |
| Jun 10, 2026 | 25.89 | 25.90 | 25.89 | 25.90 | 25.90 | 0.04% | 1,055 |
| Jun 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.04% | 310 |
| Jun 8, 2026 | 25.86 | 25.91 | 25.86 | 25.90 | 25.90 | 0.12% | 4,200 |
| Jun 5, 2026 | 25.80 | 25.90 | 25.79 | 25.87 | 25.87 | 0.15% | 7,600 |
| Jun 4, 2026 | 25.81 | 25.83 | 25.81 | 25.83 | 25.83 | 0.16% | 1,711 |
| Jun 3, 2026 | 25.79 | 25.79 | 25.76 | 25.79 | 25.79 | 0.35% | 2,135 |
| Jun 2, 2026 | 25.74 | 25.74 | 25.70 | 25.70 | 25.70 | 0.12% | 440 |
| Jun 1, 2026 | 25.68 | 25.68 | 25.67 | 25.67 | 25.67 | 0.23% | 1,649 |
| May 29, 2026 | 25.61 | 25.61 | 25.60 | 25.61 | 25.61 | -0.11% | 1,702 |
| May 28, 2026 | 25.82 | 25.82 | 25.77 | 25.77 | 25.64 | -0.08% | 1,228 |
| May 27, 2026 | 25.80 | 25.80 | 25.79 | 25.79 | 25.66 | 0.16% | 971 |
| May 26, 2026 | 25.76 | 25.76 | 25.75 | 25.75 | 25.62 | -0.12% | 949 |
| May 25, 2026 | 25.75 | 25.78 | 25.75 | 25.78 | 25.65 | 0.35% | 6,815 |
| May 22, 2026 | 25.70 | 25.70 | 25.69 | 25.69 | 25.56 | 0.27% | 990 |
| May 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.49 | 0.20% | 1,521 |
| May 20, 2026 | 25.56 | 25.57 | 25.56 | 25.57 | 25.44 | 0.27% | 19,299 |
| May 19, 2026 | 25.59 | 25.59 | 25.50 | 25.50 | 25.37 | -0.20% | 2,088 |
| May 15, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.42 | -0.08% | 145 |
| May 14, 2026 | 25.53 | 25.61 | 25.53 | 25.57 | 25.44 | 0.16% | 1,688 |
| May 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.40 | 0.04% | 100 |
| May 12, 2026 | 25.56 | 25.56 | 25.50 | 25.52 | 25.39 | 0.12% | 2,605 |
| May 11, 2026 | 25.44 | 25.51 | 25.44 | 25.49 | 25.36 | -0.20% | 9,509 |
| May 8, 2026 | 25.52 | 25.60 | 25.52 | 25.54 | 25.41 | 0.43% | 1,256 |
| May 7, 2026 | 25.41 | 25.45 | 25.41 | 25.43 | 25.30 | -0.08% | 4,679 |
| May 6, 2026 | 25.42 | 25.45 | 25.42 | 25.45 | 25.32 | 0.32% | 1,365 |
| May 5, 2026 | 25.32 | 25.37 | 25.32 | 25.37 | 25.24 | 0.24% | 5,020 |
| May 4, 2026 | 25.33 | 25.33 | 25.31 | 25.31 | 25.18 | -0.08% | 3,742 |
| May 1, 2026 | 25.32 | 25.33 | 25.30 | 25.33 | 25.20 | 0.28% | 6,409 |
| Apr 30, 2026 | 25.48 | 25.48 | 25.26 | 25.26 | 25.13 | -0.79% | 2,738 |
| Apr 29, 2026 | 25.59 | 25.62 | 25.59 | 25.59 | 25.33 | -0.16% | 6,763 |
| Apr 28, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.37 | 0.31% | 100 |
| Apr 27, 2026 | 25.49 | 25.55 | 25.49 | 25.55 | 25.29 | -0.27% | 4,290 |
| Apr 24, 2026 | 25.62 | 25.62 | 25.60 | 25.62 | 25.36 | -0.12% | 2,100 |
| Apr 23, 2026 | 25.67 | 25.67 | 25.65 | 25.65 | 25.39 | 0.20% | 1,125 |
| Apr 22, 2026 | 25.61 | 25.61 | 25.60 | 25.60 | 25.34 | - | 504 |
| Apr 21, 2026 | 25.56 | 25.60 | 25.55 | 25.60 | 25.34 | 0.12% | 2,401 |
| Apr 20, 2026 | 25.64 | 25.64 | 25.57 | 25.57 | 25.31 | -0.27% | 4,251 |
| Apr 17, 2026 | 25.62 | 25.64 | 25.62 | 25.64 | 25.38 | -0.08% | 789 |