Skip to main content
logo
Global X Short-Term U.S. Treasury Premium Yield ETF (TSX:SPAY)
Canada flag Canada · Delayed Price · Currency is CAD
25.57
+0.04 (0.16%)
May 14, 2026, 3:52 PM EST

TSX:SPAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202625.5325.6125.5325.5725.570.16%1,688
May 13, 202625.5325.5325.5325.5325.530.04%100
May 12, 202625.5625.5625.5025.5225.520.12%2,605
May 11, 202625.4425.5125.4425.4925.49-0.20%9,509
May 8, 202625.5225.6025.5225.5425.540.43%1,256
May 7, 202625.4125.4525.4125.4325.43-0.08%4,679
May 6, 202625.4225.4525.4225.4525.450.32%1,365
May 5, 202625.3225.3725.3225.3725.370.24%5,020
May 4, 202625.3325.3325.3125.3125.31-0.08%3,742
May 1, 202625.3225.3325.3025.3325.330.28%6,409
Apr 30, 202625.4825.4825.2625.2625.26-1.29%2,738
Apr 29, 202625.5925.6225.5925.5925.46-0.16%6,763
Apr 28, 202625.6325.6325.6325.6325.500.31%100
Apr 27, 202625.4925.5525.4925.5525.42-0.27%4,290
Apr 24, 202625.6225.6225.6025.6225.49-0.12%2,100
Apr 23, 202625.6725.6725.6525.6525.520.20%1,125
Apr 22, 202625.6125.6125.6025.6025.47-504
Apr 21, 202625.5625.6025.5525.6025.470.12%2,401
Apr 20, 202625.6425.6425.5725.5725.44-0.27%4,251
Apr 17, 202625.6225.6425.6225.6425.51-0.08%789
Apr 16, 202625.6525.6625.6525.6625.53-0.27%3,442
Apr 15, 202625.7825.7825.7325.7325.60-0.25%2,722
Apr 14, 202625.7625.8025.7625.8025.66-0.06%1,503
Apr 13, 202625.8225.8225.8125.8125.68-0.27%2,312
Apr 10, 202625.8725.8825.8725.8825.750.19%1,433
Apr 9, 202625.8325.8625.8325.8325.70-0.31%3,365
Apr 8, 202625.9725.9725.9125.9125.78-0.27%2,191
Apr 7, 202625.9826.0025.9725.9825.85-0.12%700
Apr 6, 202625.9626.0125.9626.0125.880.04%2,110
Apr 2, 202626.0126.0126.0026.0025.870.23%400
Apr 1, 202625.9525.9525.9325.9425.81-0.13%1,470
Mar 31, 202626.0626.0625.9825.9825.84-0.59%2,906
Mar 30, 202626.1426.1426.1326.1325.870.54%1,004
Mar 27, 202625.9325.9925.9325.9925.730.23%7,447
Mar 26, 202625.9225.9325.9225.9325.670.15%5,065
Mar 25, 202625.8625.8925.8625.8925.630.54%4,667
Mar 24, 202625.7425.7725.7325.7525.490.18%8,400
Mar 23, 202625.6825.7125.6825.7125.440.21%3,877
Mar 20, 202625.7025.7225.6325.6525.39-0.39%21,933
Mar 19, 202625.7425.7525.7225.7525.490.16%30,960
Mar 18, 202625.6925.7125.6925.7125.450.08%4,200
Mar 17, 202625.6425.7025.6425.6925.430.20%19,182
Mar 16, 202625.6025.6425.6025.6425.38-0.23%2,517
Mar 13, 202625.6125.7025.6125.7025.440.82%16,352
Mar 12, 202625.4525.5025.4525.4925.230.16%2,800
Mar 11, 202625.4425.4525.4325.4525.19-0.04%2,812
Mar 10, 202625.4625.4725.4525.4625.20-0.16%1,710
Mar 9, 202625.3625.5025.3625.5025.240.16%16,774
Mar 6, 202625.5125.5125.4625.4625.20-0.66%1,071
Mar 5, 202625.6725.6725.6325.6325.370.20%1,400