Superior Plus Corp. (TSX:SPB)
Canada flag Canada · Delayed Price · Currency is CAD
7.88
+0.01 (0.06%)
Jun 4, 2025, 4:00 PM EDT

Superior Plus Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 8, 1996Jun 4, 2025Max ▾19982000200220042006200820102012201420162018202020222024200020002005200520102010201520152020202020252025010.0020.0030.007.88

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20257.907.997.877.887.88-913,620
Jun 3, 20257.797.957.797.887.881.29%773,504
Jun 2, 20257.767.827.727.787.78-0.13%639,800
May 30, 20257.817.887.737.797.79-0.51%2,778,317
May 29, 20257.737.877.737.837.831.03%945,836
May 28, 20257.847.877.647.757.75-1.02%817,300
May 27, 20257.968.017.827.837.83-1.88%660,124
May 26, 20257.958.037.957.987.980.25%522,200
May 23, 20257.888.027.887.967.960.13%871,000
May 22, 20257.688.007.687.957.952.98%1,235,866
May 21, 20257.767.787.637.727.72-0.64%865,526
May 20, 20257.777.937.767.777.77-0.13%848,900
May 16, 20257.587.827.577.787.782.50%1,038,354
May 15, 20257.557.737.547.597.590.93%1,024,511
May 14, 20257.517.707.267.527.523.58%1,890,518
May 13, 20257.127.317.097.267.262.40%1,043,718
May 12, 20257.067.187.047.097.091.14%719,200
May 9, 20257.047.076.987.017.01-0.28%323,500
May 8, 20257.047.127.017.037.030.43%349,100
May 7, 20256.887.086.887.007.001.30%694,200
May 6, 20256.776.946.766.916.911.92%438,546
May 5, 20256.726.886.726.786.78-1.17%543,900
May 2, 20256.906.956.836.866.860.29%449,200
May 1, 20256.916.976.836.846.84-1.16%320,100
Apr 30, 20256.886.946.816.926.920.58%702,091
Apr 29, 20256.936.996.866.886.88-1.01%431,300
Apr 28, 20256.937.106.916.956.950.43%425,002
Apr 25, 20256.916.956.886.926.92-0.14%468,900
Apr 24, 20256.726.956.726.936.932.67%1,049,820
Apr 23, 20256.816.886.726.756.75-656,700
Apr 22, 20256.636.806.636.756.752.58%637,800
Apr 21, 20256.616.636.526.586.58-0.75%541,800
Apr 17, 20256.556.766.556.636.631.84%664,613
Apr 16, 20256.486.606.476.516.510.31%351,016
Apr 15, 20256.596.636.456.496.49-1.37%476,841
Apr 14, 20256.546.656.506.586.580.92%945,700
Apr 11, 20256.396.546.356.526.522.52%682,405
Apr 10, 20256.606.746.316.366.36-5.50%979,300
Apr 9, 20256.306.756.156.736.736.15%1,446,200
Apr 8, 20256.546.646.316.346.34-0.94%1,302,478
Apr 7, 20256.506.716.306.406.40-2.88%1,227,730
Apr 4, 20256.956.966.576.596.59-6.13%1,667,745
Apr 3, 20257.027.116.957.027.02-1.27%1,125,310
Apr 2, 20256.697.366.697.117.118.05%2,820,024
Apr 1, 20256.406.686.406.586.582.33%483,907
Mar 31, 20256.436.526.426.436.43-0.92%660,600
Mar 28, 20256.626.676.496.496.45-1.96%816,412
Mar 27, 20256.516.636.496.626.571.22%573,500
Mar 26, 20256.596.676.516.546.49-0.61%486,323
Mar 25, 20256.726.756.566.586.53-2.08%715,900