Superior Plus Corp. (TSX:SPB)
Canada
· Delayed Price · Currency is CAD 8.08
-0.06 (-0.74%)
Jun 24, 2025, 4:00 PM EDT
Superior Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 8.16 | 8.18 | 8.07 | 8.08 | 8.08 | -0.74% | 446,244 |
| Jun 23, 2025 | 8.03 | 8.16 | 8.00 | 8.14 | 8.14 | 0.87% | 552,400 |
| Jun 20, 2025 | 8.11 | 8.17 | 8.06 | 8.07 | 8.07 | -0.62% | 751,400 |
| Jun 19, 2025 | 8.12 | 8.17 | 8.09 | 8.12 | 8.12 | - | 196,400 |
| Jun 18, 2025 | 8.27 | 8.34 | 8.11 | 8.12 | 8.12 | -1.93% | 469,600 |
| Jun 17, 2025 | 8.14 | 8.32 | 8.14 | 8.28 | 8.28 | 1.22% | 1,405,300 |
| Jun 16, 2025 | 8.14 | 8.20 | 8.12 | 8.18 | 8.18 | 0.74% | 501,700 |
| Jun 13, 2025 | 8.10 | 8.18 | 8.03 | 8.12 | 8.12 | -0.25% | 643,300 |
| Jun 12, 2025 | 7.94 | 8.15 | 7.94 | 8.14 | 8.14 | 2.26% | 1,442,400 |
| Jun 11, 2025 | 7.95 | 8.00 | 7.92 | 7.96 | 7.96 | -0.13% | 610,100 |
| Jun 10, 2025 | 7.91 | 8.00 | 7.91 | 7.97 | 7.97 | 1.27% | 713,800 |
| Jun 9, 2025 | 7.80 | 7.98 | 7.80 | 7.87 | 7.87 | 0.38% | 672,704 |
| Jun 6, 2025 | 7.80 | 7.87 | 7.76 | 7.84 | 7.84 | 1.03% | 473,400 |
| Jun 5, 2025 | 7.88 | 7.89 | 7.73 | 7.76 | 7.76 | -1.52% | 595,726 |
| Jun 4, 2025 | 7.90 | 7.99 | 7.87 | 7.88 | 7.88 | - | 913,620 |
| Jun 3, 2025 | 7.79 | 7.95 | 7.79 | 7.88 | 7.88 | 1.29% | 773,504 |
| Jun 2, 2025 | 7.76 | 7.82 | 7.72 | 7.78 | 7.78 | -0.13% | 639,800 |
| May 30, 2025 | 7.81 | 7.88 | 7.73 | 7.79 | 7.79 | -0.51% | 2,778,317 |
| May 29, 2025 | 7.73 | 7.87 | 7.73 | 7.83 | 7.83 | 1.03% | 945,836 |
| May 28, 2025 | 7.84 | 7.87 | 7.64 | 7.75 | 7.75 | -1.02% | 817,300 |
| May 27, 2025 | 7.96 | 8.01 | 7.82 | 7.83 | 7.83 | -1.88% | 660,124 |
| May 26, 2025 | 7.95 | 8.03 | 7.95 | 7.98 | 7.98 | 0.25% | 522,200 |
| May 23, 2025 | 7.88 | 8.02 | 7.88 | 7.96 | 7.96 | 0.13% | 871,000 |
| May 22, 2025 | 7.68 | 8.00 | 7.68 | 7.95 | 7.95 | 2.98% | 1,235,866 |
| May 21, 2025 | 7.76 | 7.78 | 7.63 | 7.72 | 7.72 | -0.64% | 865,526 |
| May 20, 2025 | 7.77 | 7.93 | 7.76 | 7.77 | 7.77 | -0.13% | 848,900 |
| May 16, 2025 | 7.58 | 7.82 | 7.57 | 7.78 | 7.78 | 2.50% | 1,038,354 |
| May 15, 2025 | 7.55 | 7.73 | 7.54 | 7.59 | 7.59 | 0.93% | 1,024,511 |
| May 14, 2025 | 7.51 | 7.70 | 7.26 | 7.52 | 7.52 | 3.58% | 1,890,518 |
| May 13, 2025 | 7.12 | 7.31 | 7.09 | 7.26 | 7.26 | 2.40% | 1,043,718 |
| May 12, 2025 | 7.06 | 7.18 | 7.04 | 7.09 | 7.09 | 1.14% | 719,200 |
| May 9, 2025 | 7.04 | 7.07 | 6.98 | 7.01 | 7.01 | -0.28% | 323,500 |
| May 8, 2025 | 7.04 | 7.12 | 7.01 | 7.03 | 7.03 | 0.43% | 349,100 |
| May 7, 2025 | 6.88 | 7.08 | 6.88 | 7.00 | 7.00 | 1.30% | 694,200 |
| May 6, 2025 | 6.77 | 6.94 | 6.76 | 6.91 | 6.91 | 1.92% | 438,546 |
| May 5, 2025 | 6.72 | 6.88 | 6.72 | 6.78 | 6.78 | -1.17% | 543,900 |
| May 2, 2025 | 6.90 | 6.95 | 6.83 | 6.86 | 6.86 | 0.29% | 449,200 |
| May 1, 2025 | 6.91 | 6.97 | 6.83 | 6.84 | 6.84 | -1.16% | 320,100 |
| Apr 30, 2025 | 6.88 | 6.94 | 6.81 | 6.92 | 6.92 | 0.58% | 702,091 |
| Apr 29, 2025 | 6.93 | 6.99 | 6.86 | 6.88 | 6.88 | -1.01% | 431,300 |
| Apr 28, 2025 | 6.93 | 7.10 | 6.91 | 6.95 | 6.95 | 0.43% | 425,002 |
| Apr 25, 2025 | 6.91 | 6.95 | 6.88 | 6.92 | 6.92 | -0.14% | 468,900 |
| Apr 24, 2025 | 6.72 | 6.95 | 6.72 | 6.93 | 6.93 | 2.67% | 1,049,820 |
| Apr 23, 2025 | 6.81 | 6.88 | 6.72 | 6.75 | 6.75 | - | 656,700 |
| Apr 22, 2025 | 6.63 | 6.80 | 6.63 | 6.75 | 6.75 | 2.58% | 637,800 |
| Apr 21, 2025 | 6.61 | 6.63 | 6.52 | 6.58 | 6.58 | -0.75% | 541,800 |
| Apr 17, 2025 | 6.55 | 6.76 | 6.55 | 6.63 | 6.63 | 1.84% | 664,613 |
| Apr 16, 2025 | 6.48 | 6.60 | 6.47 | 6.51 | 6.51 | 0.31% | 351,016 |
| Apr 15, 2025 | 6.59 | 6.63 | 6.45 | 6.49 | 6.49 | -1.37% | 476,841 |
| Apr 14, 2025 | 6.54 | 6.65 | 6.50 | 6.58 | 6.58 | 0.92% | 945,700 |