Superior Plus Corp. (TSX:SPB)
Canada · Delayed Price · Currency is CAD 7.23
-0.03 (-0.41%)
At close: Jan 9, 2026
Superior Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 7.25 | 7.32 | 7.20 | 7.23 | 7.23 | -0.41% | 305,814 |
| Jan 8, 2026 | 7.34 | 7.41 | 7.21 | 7.26 | 7.26 | -0.82% | 594,866 |
| Jan 7, 2026 | 7.31 | 7.35 | 7.24 | 7.32 | 7.32 | -0.27% | 673,639 |
| Jan 6, 2026 | 7.16 | 7.36 | 7.16 | 7.34 | 7.34 | 2.66% | 541,371 |
| Jan 5, 2026 | 7.10 | 7.18 | 7.02 | 7.15 | 7.15 | 0.70% | 437,411 |
| Jan 2, 2026 | 7.04 | 7.16 | 7.01 | 7.10 | 7.10 | 0.85% | 526,881 |
| Dec 31, 2025 | 6.98 | 7.05 | 6.98 | 7.04 | 7.04 | 0.57% | 713,606 |
| Dec 30, 2025 | 7.06 | 7.12 | 7.00 | 7.00 | 6.96 | -0.57% | 554,401 |
| Dec 29, 2025 | 7.01 | 7.08 | 6.96 | 7.04 | 6.99 | -0.42% | 704,376 |
| Dec 24, 2025 | 7.08 | 7.08 | 6.97 | 7.07 | 7.02 | -0.42% | 325,251 |
| Dec 23, 2025 | 7.14 | 7.15 | 7.08 | 7.10 | 7.05 | -0.42% | 481,123 |
| Dec 22, 2025 | 7.05 | 7.16 | 7.01 | 7.13 | 7.08 | 0.71% | 573,122 |
| Dec 19, 2025 | 7.11 | 7.18 | 6.99 | 7.08 | 7.03 | -1.12% | 1,535,725 |
| Dec 18, 2025 | 7.13 | 7.19 | 7.10 | 7.16 | 7.11 | 0.28% | 664,031 |
| Dec 17, 2025 | 7.10 | 7.41 | 7.03 | 7.14 | 7.09 | 2.88% | 921,725 |
| Dec 16, 2025 | 6.93 | 7.07 | 6.93 | 6.94 | 6.90 | -0.43% | 829,073 |
| Dec 15, 2025 | 6.88 | 6.98 | 6.82 | 6.97 | 6.93 | 1.60% | 763,755 |
| Dec 12, 2025 | 6.87 | 6.97 | 6.86 | 6.86 | 6.82 | -0.29% | 606,722 |
| Dec 11, 2025 | 6.95 | 6.99 | 6.88 | 6.88 | 6.84 | -1.29% | 575,299 |
| Dec 10, 2025 | 6.91 | 7.00 | 6.89 | 6.97 | 6.93 | 0.43% | 652,301 |
| Dec 9, 2025 | 7.10 | 7.17 | 6.94 | 6.94 | 6.90 | -2.12% | 781,889 |
| Dec 8, 2025 | 7.05 | 7.19 | 7.05 | 7.09 | 7.04 | -0.14% | 743,200 |
| Dec 5, 2025 | 7.17 | 7.24 | 7.09 | 7.10 | 7.05 | -1.25% | 757,308 |
| Dec 4, 2025 | 7.33 | 7.40 | 7.19 | 7.19 | 7.14 | -1.78% | 600,185 |
| Dec 3, 2025 | 7.39 | 7.49 | 7.30 | 7.32 | 7.27 | -0.68% | 772,580 |
| Dec 2, 2025 | 7.40 | 7.43 | 7.34 | 7.37 | 7.32 | -0.54% | 556,154 |
| Dec 1, 2025 | 7.41 | 7.48 | 7.41 | 7.41 | 7.36 | -0.27% | 1,228,423 |
| Nov 28, 2025 | 7.35 | 7.47 | 7.33 | 7.43 | 7.38 | 0.95% | 491,813 |
| Nov 27, 2025 | 7.23 | 7.37 | 7.23 | 7.36 | 7.31 | 2.08% | 323,667 |
| Nov 26, 2025 | 7.16 | 7.24 | 7.16 | 7.21 | 7.16 | 0.56% | 1,210,134 |
| Nov 25, 2025 | 7.17 | 7.28 | 7.15 | 7.17 | 7.12 | 0.42% | 733,278 |
| Nov 24, 2025 | 7.12 | 7.29 | 7.12 | 7.14 | 7.09 | 0.28% | 1,463,166 |
| Nov 21, 2025 | 6.98 | 7.21 | 6.98 | 7.12 | 7.07 | 2.01% | 855,932 |
| Nov 20, 2025 | 7.15 | 7.25 | 6.97 | 6.98 | 6.94 | -2.65% | 1,165,814 |
| Nov 19, 2025 | 7.05 | 7.21 | 7.03 | 7.17 | 7.12 | 1.70% | 1,332,917 |
| Nov 18, 2025 | 6.65 | 7.06 | 6.65 | 7.05 | 7.00 | 6.02% | 2,034,566 |
| Nov 17, 2025 | 6.41 | 6.79 | 6.36 | 6.65 | 6.61 | 5.72% | 3,687,188 |
| Nov 14, 2025 | 6.96 | 6.96 | 6.06 | 6.29 | 6.25 | -21.08% | 5,946,604 |
| Nov 13, 2025 | 8.00 | 8.05 | 7.96 | 7.97 | 7.92 | -0.75% | 775,106 |
| Nov 12, 2025 | 8.00 | 8.05 | 8.00 | 8.03 | 7.98 | 0.12% | 305,653 |
| Nov 11, 2025 | 8.02 | 8.04 | 7.98 | 8.02 | 7.97 | 0.38% | 225,085 |
| Nov 10, 2025 | 8.00 | 8.02 | 7.97 | 7.99 | 7.94 | - | 593,454 |
| Nov 7, 2025 | 7.96 | 8.00 | 7.92 | 7.99 | 7.94 | 0.50% | 778,623 |
| Nov 6, 2025 | 7.93 | 8.00 | 7.89 | 7.95 | 7.90 | 0.89% | 531,562 |
| Nov 5, 2025 | 7.92 | 7.93 | 7.81 | 7.88 | 7.83 | -0.63% | 455,518 |
| Nov 4, 2025 | 8.00 | 8.02 | 7.91 | 7.93 | 7.88 | -1.00% | 543,225 |
| Nov 3, 2025 | 7.97 | 8.04 | 7.91 | 8.01 | 7.96 | 0.38% | 600,032 |
| Oct 31, 2025 | 7.96 | 8.00 | 7.95 | 7.98 | 7.93 | 0.38% | 884,025 |
| Oct 30, 2025 | 7.85 | 7.97 | 7.85 | 7.95 | 7.90 | -0.13% | 525,821 |
| Oct 29, 2025 | 7.98 | 7.98 | 7.84 | 7.96 | 7.91 | -0.38% | 478,761 |