Superior Plus Corp. (TSX:SPB)
Canada
· Delayed Price · Currency is CAD 6.49
-0.13 (-1.96%)
Mar 28, 2025, 4:00 PM EST
Superior Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 6.62 | 6.67 | 6.49 | 6.49 | 6.49 | -1.96% | 816,412 |
| Mar 27, 2025 | 6.51 | 6.63 | 6.49 | 6.62 | 6.62 | 1.22% | 573,500 |
| Mar 26, 2025 | 6.59 | 6.67 | 6.51 | 6.54 | 6.54 | -0.61% | 486,323 |
| Mar 25, 2025 | 6.72 | 6.75 | 6.56 | 6.58 | 6.58 | -2.08% | 715,900 |
| Mar 24, 2025 | 6.64 | 6.78 | 6.64 | 6.72 | 6.72 | 1.97% | 892,200 |
| Mar 21, 2025 | 6.69 | 6.71 | 6.57 | 6.59 | 6.59 | -1.49% | 2,864,949 |
| Mar 20, 2025 | 6.62 | 6.73 | 6.60 | 6.69 | 6.69 | 0.90% | 471,629 |
| Mar 19, 2025 | 6.63 | 6.67 | 6.55 | 6.63 | 6.63 | 0.30% | 472,100 |
| Mar 18, 2025 | 6.53 | 6.61 | 6.50 | 6.61 | 6.61 | 0.92% | 638,908 |
| Mar 17, 2025 | 6.67 | 6.70 | 6.51 | 6.55 | 6.55 | -2.09% | 920,012 |
| Mar 14, 2025 | 6.55 | 6.74 | 6.55 | 6.69 | 6.69 | 2.29% | 553,435 |
| Mar 13, 2025 | 6.57 | 6.78 | 6.54 | 6.54 | 6.54 | -1.36% | 770,800 |
| Mar 12, 2025 | 6.56 | 6.66 | 6.56 | 6.63 | 6.63 | 0.76% | 751,225 |
| Mar 11, 2025 | 6.55 | 6.73 | 6.55 | 6.58 | 6.58 | - | 662,000 |
| Mar 10, 2025 | 6.60 | 6.72 | 6.55 | 6.58 | 6.58 | -0.90% | 725,600 |
| Mar 7, 2025 | 6.67 | 6.82 | 6.60 | 6.64 | 6.64 | -0.90% | 619,500 |
| Mar 6, 2025 | 6.68 | 6.79 | 6.64 | 6.70 | 6.70 | -0.30% | 739,325 |
| Mar 5, 2025 | 6.69 | 6.82 | 6.68 | 6.72 | 6.72 | -0.15% | 724,300 |
| Mar 4, 2025 | 6.75 | 6.82 | 6.63 | 6.73 | 6.73 | -0.74% | 1,358,247 |
| Mar 3, 2025 | 6.80 | 6.92 | 6.75 | 6.78 | 6.78 | -0.88% | 979,200 |
| Feb 28, 2025 | 6.69 | 6.96 | 6.66 | 6.84 | 6.84 | 3.48% | 3,065,229 |
| Feb 27, 2025 | 5.90 | 6.70 | 5.85 | 6.61 | 6.61 | 11.47% | 3,561,715 |
| Feb 26, 2025 | 5.99 | 6.07 | 5.93 | 5.93 | 5.93 | -1.17% | 907,802 |
| Feb 25, 2025 | 6.01 | 6.12 | 5.94 | 6.00 | 6.00 | -0.17% | 803,606 |
| Feb 24, 2025 | 6.02 | 6.04 | 5.94 | 6.01 | 6.01 | 0.33% | 561,246 |
| Feb 21, 2025 | 5.99 | 6.17 | 5.97 | 5.99 | 5.99 | - | 1,487,035 |
| Feb 20, 2025 | 6.00 | 6.00 | 5.95 | 5.99 | 5.99 | -0.33% | 626,831 |
| Feb 19, 2025 | 6.04 | 6.05 | 5.97 | 6.01 | 6.01 | -0.50% | 996,900 |
| Feb 18, 2025 | 6.02 | 6.05 | 5.95 | 6.04 | 6.04 | 0.50% | 709,500 |
| Feb 14, 2025 | 6.10 | 6.13 | 5.98 | 6.01 | 6.01 | -0.66% | 633,745 |
| Feb 13, 2025 | 6.04 | 6.15 | 6.00 | 6.05 | 6.05 | 1.00% | 584,700 |
| Feb 12, 2025 | 5.93 | 6.05 | 5.93 | 5.99 | 5.99 | 1.01% | 500,928 |
| Feb 11, 2025 | 5.95 | 5.98 | 5.88 | 5.93 | 5.93 | -0.34% | 612,800 |
| Feb 10, 2025 | 5.96 | 5.98 | 5.84 | 5.95 | 5.95 | -0.50% | 991,800 |
| Feb 7, 2025 | 5.96 | 6.01 | 5.93 | 5.98 | 5.98 | - | 486,317 |
| Feb 6, 2025 | 6.00 | 6.07 | 5.93 | 5.98 | 5.98 | -0.66% | 619,199 |
| Feb 5, 2025 | 6.06 | 6.09 | 5.96 | 6.02 | 6.02 | -0.66% | 700,240 |
| Feb 4, 2025 | 6.00 | 6.17 | 5.98 | 6.06 | 6.06 | 1.51% | 689,028 |
| Feb 3, 2025 | 5.81 | 6.04 | 5.77 | 5.97 | 5.97 | -0.83% | 786,500 |
| Jan 31, 2025 | 6.13 | 6.18 | 6.01 | 6.02 | 6.02 | -2.59% | 937,000 |
| Jan 30, 2025 | 6.12 | 6.26 | 6.11 | 6.18 | 6.18 | 0.98% | 604,115 |
| Jan 29, 2025 | 6.28 | 6.34 | 6.12 | 6.12 | 6.12 | -2.70% | 1,020,900 |
| Jan 28, 2025 | 6.36 | 6.39 | 6.26 | 6.29 | 6.29 | -1.41% | 735,939 |
| Jan 27, 2025 | 6.35 | 6.41 | 6.30 | 6.38 | 6.38 | -0.16% | 1,005,500 |
| Jan 24, 2025 | 6.27 | 6.40 | 6.27 | 6.39 | 6.39 | 0.95% | 536,000 |
| Jan 23, 2025 | 6.30 | 6.38 | 6.27 | 6.33 | 6.33 | 0.96% | 438,610 |
| Jan 22, 2025 | 6.37 | 6.38 | 6.25 | 6.27 | 6.27 | -1.42% | 736,406 |
| Jan 21, 2025 | 6.52 | 6.55 | 6.30 | 6.36 | 6.36 | -2.60% | 898,600 |
| Jan 20, 2025 | 6.43 | 6.54 | 6.40 | 6.53 | 6.53 | 1.56% | 438,200 |
| Jan 17, 2025 | 6.35 | 6.43 | 6.34 | 6.43 | 6.43 | 1.90% | 1,001,500 |