Superior Plus Corp. (TSX:SPB)
Canada · Delayed Price · Currency is CAD 7.99
+0.04 (0.50%)
Nov 7, 2025, 4:00 PM EST
Superior Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 7.96 | 8.00 | 7.92 | 7.99 | 7.99 | 0.50% | 778,623 |
| Nov 6, 2025 | 7.93 | 8.00 | 7.89 | 7.95 | 7.95 | 0.89% | 531,600 |
| Nov 5, 2025 | 7.92 | 7.93 | 7.81 | 7.88 | 7.88 | -0.63% | 455,518 |
| Nov 4, 2025 | 8.00 | 8.02 | 7.91 | 7.93 | 7.93 | -1.00% | 543,225 |
| Nov 3, 2025 | 7.97 | 8.04 | 7.91 | 8.01 | 8.01 | 0.38% | 600,032 |
| Oct 31, 2025 | 7.96 | 8.00 | 7.95 | 7.98 | 7.98 | 0.38% | 884,025 |
| Oct 30, 2025 | 7.85 | 7.97 | 7.85 | 7.95 | 7.95 | -0.13% | 525,821 |
| Oct 29, 2025 | 7.98 | 7.98 | 7.84 | 7.96 | 7.96 | -0.38% | 479,085 |
| Oct 28, 2025 | 7.92 | 8.00 | 7.87 | 7.99 | 7.99 | 1.27% | 533,321 |
| Oct 27, 2025 | 7.95 | 7.97 | 7.79 | 7.89 | 7.89 | -0.88% | 511,720 |
| Oct 24, 2025 | 7.99 | 8.02 | 7.92 | 7.96 | 7.96 | -0.13% | 372,820 |
| Oct 23, 2025 | 7.90 | 8.00 | 7.90 | 7.97 | 7.97 | 1.01% | 508,200 |
| Oct 22, 2025 | 7.90 | 7.93 | 7.87 | 7.89 | 7.89 | 0.13% | 504,800 |
| Oct 21, 2025 | 7.89 | 7.91 | 7.86 | 7.88 | 7.88 | -0.13% | 605,000 |
| Oct 20, 2025 | 7.86 | 7.95 | 7.86 | 7.89 | 7.89 | 0.25% | 634,900 |
| Oct 17, 2025 | 7.91 | 7.94 | 7.85 | 7.87 | 7.87 | -0.76% | 413,146 |
| Oct 16, 2025 | 7.89 | 7.97 | 7.88 | 7.93 | 7.93 | 0.51% | 480,001 |
| Oct 15, 2025 | 7.89 | 7.97 | 7.88 | 7.89 | 7.89 | - | 592,100 |
| Oct 14, 2025 | 7.87 | 7.98 | 7.83 | 7.89 | 7.89 | 0.25% | 576,500 |
| Oct 10, 2025 | 8.00 | 8.06 | 7.80 | 7.87 | 7.87 | -1.50% | 683,200 |
| Oct 9, 2025 | 8.02 | 8.04 | 7.97 | 7.99 | 7.99 | -0.50% | 703,401 |
| Oct 8, 2025 | 8.00 | 8.05 | 7.95 | 8.03 | 8.03 | 0.37% | 476,400 |
| Oct 7, 2025 | 8.05 | 8.06 | 7.99 | 8.00 | 8.00 | -0.12% | 604,241 |
| Oct 6, 2025 | 8.04 | 8.06 | 8.01 | 8.01 | 8.01 | -0.50% | 299,434 |
| Oct 3, 2025 | 7.98 | 8.08 | 7.98 | 8.05 | 8.05 | 0.37% | 448,900 |
| Oct 2, 2025 | 7.98 | 8.08 | 7.98 | 8.02 | 8.02 | 0.75% | 739,207 |
| Oct 1, 2025 | 7.88 | 8.06 | 7.88 | 7.96 | 7.96 | 0.89% | 630,545 |
| Sep 30, 2025 | 7.90 | 7.95 | 7.80 | 7.89 | 7.89 | -0.38% | 545,600 |
| Sep 29, 2025 | 7.88 | 7.98 | 7.88 | 7.92 | 7.92 | 0.38% | 501,137 |
| Sep 26, 2025 | 7.82 | 7.96 | 7.82 | 7.89 | 7.85 | 1.15% | 447,153 |
| Sep 25, 2025 | 7.78 | 7.84 | 7.73 | 7.80 | 7.76 | 0.52% | 612,000 |
| Sep 24, 2025 | 7.70 | 7.79 | 7.70 | 7.76 | 7.72 | 0.52% | 421,600 |
| Sep 23, 2025 | 7.70 | 7.83 | 7.70 | 7.72 | 7.68 | 0.39% | 485,300 |
| Sep 22, 2025 | 7.72 | 7.82 | 7.69 | 7.69 | 7.65 | -0.90% | 710,741 |
| Sep 19, 2025 | 7.70 | 7.76 | 7.61 | 7.76 | 7.72 | 0.39% | 2,321,119 |
| Sep 18, 2025 | 7.67 | 7.79 | 7.67 | 7.73 | 7.69 | 0.91% | 461,328 |
| Sep 17, 2025 | 7.65 | 7.71 | 7.63 | 7.66 | 7.62 | - | 293,400 |
| Sep 16, 2025 | 7.59 | 7.67 | 7.59 | 7.66 | 7.62 | 0.66% | 391,500 |
| Sep 15, 2025 | 7.60 | 7.64 | 7.57 | 7.61 | 7.57 | 0.40% | 305,134 |
| Sep 12, 2025 | 7.55 | 7.62 | 7.54 | 7.58 | 7.54 | 0.13% | 429,900 |
| Sep 11, 2025 | 7.55 | 7.65 | 7.54 | 7.57 | 7.53 | 0.93% | 442,900 |
| Sep 10, 2025 | 7.52 | 7.54 | 7.48 | 7.50 | 7.46 | 0.27% | 303,723 |
| Sep 9, 2025 | 7.46 | 7.53 | 7.46 | 7.48 | 7.44 | - | 299,630 |
| Sep 8, 2025 | 7.50 | 7.52 | 7.35 | 7.48 | 7.44 | -0.53% | 557,917 |
| Sep 5, 2025 | 7.46 | 7.55 | 7.46 | 7.52 | 7.48 | 0.53% | 472,500 |
| Sep 4, 2025 | 7.40 | 7.50 | 7.37 | 7.48 | 7.44 | 1.36% | 456,036 |
| Sep 3, 2025 | 7.33 | 7.40 | 7.29 | 7.38 | 7.34 | 0.96% | 546,000 |
| Sep 2, 2025 | 7.26 | 7.32 | 7.20 | 7.31 | 7.27 | 0.69% | 367,900 |
| Aug 29, 2025 | 7.28 | 7.29 | 7.23 | 7.26 | 7.22 | - | 298,700 |
| Aug 28, 2025 | 7.25 | 7.27 | 7.18 | 7.26 | 7.22 | 0.55% | 342,100 |