Superior Plus Corp. (TSX:SPB)
Canada flag Canada · Delayed Price · Currency is CAD
8.08
-0.06 (-0.74%)
Jun 24, 2025, 4:00 PM EDT

Superior Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20258.168.188.078.088.08-0.74%446,244
Jun 23, 20258.038.168.008.148.140.87%552,400
Jun 20, 20258.118.178.068.078.07-0.62%751,400
Jun 19, 20258.128.178.098.128.12-196,400
Jun 18, 20258.278.348.118.128.12-1.93%469,600
Jun 17, 20258.148.328.148.288.281.22%1,405,300
Jun 16, 20258.148.208.128.188.180.74%501,700
Jun 13, 20258.108.188.038.128.12-0.25%643,300
Jun 12, 20257.948.157.948.148.142.26%1,442,400
Jun 11, 20257.958.007.927.967.96-0.13%610,100
Jun 10, 20257.918.007.917.977.971.27%713,800
Jun 9, 20257.807.987.807.877.870.38%672,704
Jun 6, 20257.807.877.767.847.841.03%473,400
Jun 5, 20257.887.897.737.767.76-1.52%595,726
Jun 4, 20257.907.997.877.887.88-913,620
Jun 3, 20257.797.957.797.887.881.29%773,504
Jun 2, 20257.767.827.727.787.78-0.13%639,800
May 30, 20257.817.887.737.797.79-0.51%2,778,317
May 29, 20257.737.877.737.837.831.03%945,836
May 28, 20257.847.877.647.757.75-1.02%817,300
May 27, 20257.968.017.827.837.83-1.88%660,124
May 26, 20257.958.037.957.987.980.25%522,200
May 23, 20257.888.027.887.967.960.13%871,000
May 22, 20257.688.007.687.957.952.98%1,235,866
May 21, 20257.767.787.637.727.72-0.64%865,526
May 20, 20257.777.937.767.777.77-0.13%848,900
May 16, 20257.587.827.577.787.782.50%1,038,354
May 15, 20257.557.737.547.597.590.93%1,024,511
May 14, 20257.517.707.267.527.523.58%1,890,518
May 13, 20257.127.317.097.267.262.40%1,043,718
May 12, 20257.067.187.047.097.091.14%719,200
May 9, 20257.047.076.987.017.01-0.28%323,500
May 8, 20257.047.127.017.037.030.43%349,100
May 7, 20256.887.086.887.007.001.30%694,200
May 6, 20256.776.946.766.916.911.92%438,546
May 5, 20256.726.886.726.786.78-1.17%543,900
May 2, 20256.906.956.836.866.860.29%449,200
May 1, 20256.916.976.836.846.84-1.16%320,100
Apr 30, 20256.886.946.816.926.920.58%702,091
Apr 29, 20256.936.996.866.886.88-1.01%431,300
Apr 28, 20256.937.106.916.956.950.43%425,002
Apr 25, 20256.916.956.886.926.92-0.14%468,900
Apr 24, 20256.726.956.726.936.932.67%1,049,820
Apr 23, 20256.816.886.726.756.75-656,700
Apr 22, 20256.636.806.636.756.752.58%637,800
Apr 21, 20256.616.636.526.586.58-0.75%541,800
Apr 17, 20256.556.766.556.636.631.84%664,613
Apr 16, 20256.486.606.476.516.510.31%351,016
Apr 15, 20256.596.636.456.496.49-1.37%476,841
Apr 14, 20256.546.656.506.586.580.92%945,700