Superior Plus Corp. (TSX:SPB)
Canada · Delayed Price · Currency is CAD 6.46
+0.05 (0.78%)
At close: Mar 12, 2026
Superior Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6.40 | 6.52 | 6.40 | 6.46 | 6.46 | 0.78% | 580,710 |
| Mar 11, 2026 | 6.50 | 6.50 | 6.39 | 6.41 | 6.41 | -1.38% | 971,133 |
| Mar 10, 2026 | 6.51 | 6.56 | 6.48 | 6.50 | 6.50 | -0.61% | 618,942 |
| Mar 9, 2026 | 6.51 | 6.58 | 6.42 | 6.54 | 6.54 | -0.76% | 813,194 |
| Mar 6, 2026 | 6.61 | 6.63 | 6.54 | 6.59 | 6.59 | -0.75% | 833,590 |
| Mar 5, 2026 | 6.68 | 6.72 | 6.61 | 6.64 | 6.64 | -0.90% | 730,765 |
| Mar 4, 2026 | 6.73 | 6.76 | 6.65 | 6.70 | 6.70 | -0.30% | 897,767 |
| Mar 3, 2026 | 6.59 | 6.81 | 6.59 | 6.72 | 6.72 | 1.36% | 1,330,539 |
| Mar 2, 2026 | 6.54 | 6.67 | 6.53 | 6.63 | 6.63 | 0.91% | 1,259,625 |
| Feb 27, 2026 | 6.46 | 6.60 | 6.45 | 6.57 | 6.57 | 1.55% | 1,745,814 |
| Feb 26, 2026 | 6.48 | 6.52 | 6.39 | 6.47 | 6.47 | 0.78% | 1,653,347 |
| Feb 25, 2026 | 6.34 | 6.53 | 6.34 | 6.42 | 6.42 | 1.90% | 1,317,718 |
| Feb 24, 2026 | 6.37 | 6.39 | 6.26 | 6.30 | 6.30 | -0.94% | 1,464,781 |
| Feb 23, 2026 | 6.48 | 6.49 | 6.27 | 6.36 | 6.36 | -1.85% | 2,776,728 |
| Feb 20, 2026 | 7.22 | 7.22 | 6.27 | 6.48 | 6.48 | -18.39% | 7,244,151 |
| Feb 19, 2026 | 7.82 | 7.98 | 7.78 | 7.94 | 7.94 | 1.40% | 1,099,414 |
| Feb 18, 2026 | 7.84 | 7.91 | 7.75 | 7.83 | 7.83 | -0.25% | 1,863,591 |
| Feb 17, 2026 | 7.75 | 7.87 | 7.75 | 7.85 | 7.85 | 1.16% | 878,798 |
| Feb 13, 2026 | 7.64 | 7.80 | 7.63 | 7.76 | 7.76 | 1.84% | 1,246,709 |
| Feb 12, 2026 | 7.59 | 7.66 | 7.56 | 7.62 | 7.62 | 0.53% | 1,023,771 |
| Feb 11, 2026 | 7.55 | 7.59 | 7.54 | 7.58 | 7.58 | 0.26% | 502,614 |
| Feb 10, 2026 | 7.36 | 7.58 | 7.36 | 7.56 | 7.56 | 2.44% | 1,009,201 |
| Feb 9, 2026 | 7.34 | 7.40 | 7.29 | 7.38 | 7.38 | 0.41% | 395,727 |
| Feb 6, 2026 | 7.40 | 7.47 | 7.34 | 7.35 | 7.35 | -0.27% | 434,153 |
| Feb 5, 2026 | 7.13 | 7.38 | 7.10 | 7.37 | 7.37 | 3.37% | 928,856 |
| Feb 4, 2026 | 7.24 | 7.26 | 7.09 | 7.13 | 7.13 | -1.11% | 1,260,790 |
| Feb 3, 2026 | 7.26 | 7.34 | 7.15 | 7.21 | 7.21 | -0.69% | 568,263 |
| Feb 2, 2026 | 7.28 | 7.32 | 7.18 | 7.26 | 7.26 | -0.55% | 658,005 |
| Jan 30, 2026 | 7.34 | 7.40 | 7.17 | 7.30 | 7.30 | -1.08% | 843,768 |
| Jan 29, 2026 | 7.34 | 7.43 | 7.32 | 7.38 | 7.38 | 0.41% | 575,139 |
| Jan 28, 2026 | 7.28 | 7.37 | 7.27 | 7.35 | 7.35 | 0.96% | 885,304 |
| Jan 27, 2026 | 7.18 | 7.29 | 7.16 | 7.28 | 7.28 | 1.25% | 460,625 |
| Jan 26, 2026 | 7.20 | 7.28 | 7.16 | 7.19 | 7.19 | 0.14% | 1,072,935 |
| Jan 23, 2026 | 7.10 | 7.18 | 7.04 | 7.18 | 7.18 | 0.70% | 954,096 |
| Jan 22, 2026 | 7.34 | 7.34 | 7.09 | 7.13 | 7.13 | -2.33% | 1,035,321 |
| Jan 21, 2026 | 7.31 | 7.36 | 7.29 | 7.30 | 7.30 | - | 719,314 |
| Jan 20, 2026 | 7.43 | 7.43 | 7.27 | 7.30 | 7.30 | -1.88% | 664,205 |
| Jan 19, 2026 | 7.38 | 7.47 | 7.38 | 7.44 | 7.44 | 0.68% | 257,622 |
| Jan 16, 2026 | 7.31 | 7.40 | 7.24 | 7.39 | 7.39 | 0.96% | 768,373 |
| Jan 15, 2026 | 7.35 | 7.37 | 7.29 | 7.32 | 7.32 | -0.14% | 410,845 |
| Jan 14, 2026 | 7.32 | 7.42 | 7.31 | 7.33 | 7.33 | 0.41% | 648,328 |
| Jan 13, 2026 | 7.20 | 7.38 | 7.19 | 7.30 | 7.30 | 1.25% | 622,207 |
| Jan 12, 2026 | 7.20 | 7.26 | 7.18 | 7.21 | 7.21 | -0.28% | 417,814 |
| Jan 9, 2026 | 7.25 | 7.32 | 7.20 | 7.23 | 7.23 | -0.41% | 305,814 |
| Jan 8, 2026 | 7.34 | 7.41 | 7.21 | 7.26 | 7.26 | -0.82% | 594,866 |
| Jan 7, 2026 | 7.31 | 7.35 | 7.24 | 7.32 | 7.32 | -0.27% | 673,639 |
| Jan 6, 2026 | 7.16 | 7.36 | 7.16 | 7.34 | 7.34 | 2.66% | 541,271 |
| Jan 5, 2026 | 7.10 | 7.18 | 7.02 | 7.15 | 7.15 | 0.70% | 437,411 |
| Jan 2, 2026 | 7.04 | 7.16 | 7.01 | 7.10 | 7.10 | 0.85% | 526,881 |
| Dec 31, 2025 | 6.98 | 7.05 | 6.98 | 7.04 | 7.04 | 0.57% | 713,606 |