Superior Plus Corp. (TSX:SPB)
6.86
+0.02 (0.29%)
May 2, 2025, 4:00 PM EDT
Superior Plus Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 2, 2025 | 6.90 | 6.95 | 6.83 | 6.86 | 6.86 | 0.29% | 449,185 |
May 1, 2025 | 6.91 | 6.97 | 6.83 | 6.84 | 6.84 | -1.16% | 320,100 |
Apr 30, 2025 | 6.88 | 6.94 | 6.81 | 6.92 | 6.92 | 0.58% | 702,091 |
Apr 29, 2025 | 6.93 | 6.99 | 6.86 | 6.88 | 6.88 | -1.01% | 431,300 |
Apr 28, 2025 | 6.93 | 7.10 | 6.91 | 6.95 | 6.95 | 0.43% | 425,002 |
Apr 25, 2025 | 6.91 | 6.95 | 6.88 | 6.92 | 6.92 | -0.14% | 468,900 |
Apr 24, 2025 | 6.72 | 6.95 | 6.72 | 6.93 | 6.93 | 2.67% | 1,049,820 |
Apr 23, 2025 | 6.81 | 6.88 | 6.72 | 6.75 | 6.75 | - | 656,700 |
Apr 22, 2025 | 6.63 | 6.80 | 6.63 | 6.75 | 6.75 | 2.58% | 637,800 |
Apr 21, 2025 | 6.61 | 6.63 | 6.52 | 6.58 | 6.58 | -0.75% | 541,800 |
Apr 17, 2025 | 6.55 | 6.76 | 6.55 | 6.63 | 6.63 | 1.84% | 664,613 |
Apr 16, 2025 | 6.48 | 6.60 | 6.47 | 6.51 | 6.51 | 0.31% | 351,016 |
Apr 15, 2025 | 6.59 | 6.63 | 6.45 | 6.49 | 6.49 | -1.37% | 476,841 |
Apr 14, 2025 | 6.54 | 6.65 | 6.50 | 6.58 | 6.58 | 0.92% | 945,700 |
Apr 11, 2025 | 6.39 | 6.54 | 6.35 | 6.52 | 6.52 | 2.52% | 682,405 |
Apr 10, 2025 | 6.60 | 6.74 | 6.31 | 6.36 | 6.36 | -5.50% | 979,300 |
Apr 9, 2025 | 6.30 | 6.75 | 6.15 | 6.73 | 6.73 | 6.15% | 1,446,200 |
Apr 8, 2025 | 6.54 | 6.64 | 6.31 | 6.34 | 6.34 | -0.94% | 1,302,478 |
Apr 7, 2025 | 6.50 | 6.71 | 6.30 | 6.40 | 6.40 | -2.88% | 1,227,730 |
Apr 4, 2025 | 6.95 | 6.96 | 6.57 | 6.59 | 6.59 | -6.13% | 1,667,745 |
Apr 3, 2025 | 7.02 | 7.11 | 6.95 | 7.02 | 7.02 | -1.27% | 1,125,310 |
Apr 2, 2025 | 6.69 | 7.36 | 6.69 | 7.11 | 7.11 | 8.05% | 2,820,024 |
Apr 1, 2025 | 6.40 | 6.68 | 6.40 | 6.58 | 6.58 | 2.33% | 483,907 |
Mar 31, 2025 | 6.43 | 6.52 | 6.42 | 6.43 | 6.43 | -0.92% | 660,600 |
Mar 28, 2025 | 6.62 | 6.67 | 6.49 | 6.49 | 6.45 | -1.96% | 816,412 |
Mar 27, 2025 | 6.51 | 6.63 | 6.49 | 6.62 | 6.57 | 1.22% | 573,500 |
Mar 26, 2025 | 6.59 | 6.67 | 6.51 | 6.54 | 6.49 | -0.61% | 486,323 |
Mar 25, 2025 | 6.72 | 6.75 | 6.56 | 6.58 | 6.53 | -2.08% | 715,900 |
Mar 24, 2025 | 6.64 | 6.78 | 6.64 | 6.72 | 6.67 | 1.97% | 892,200 |
Mar 21, 2025 | 6.69 | 6.71 | 6.57 | 6.59 | 6.54 | -1.49% | 2,864,949 |
Mar 20, 2025 | 6.62 | 6.73 | 6.60 | 6.69 | 6.64 | 0.90% | 471,629 |
Mar 19, 2025 | 6.63 | 6.67 | 6.55 | 6.63 | 6.58 | 0.30% | 472,100 |
Mar 18, 2025 | 6.53 | 6.61 | 6.50 | 6.61 | 6.56 | 0.92% | 638,908 |
Mar 17, 2025 | 6.67 | 6.70 | 6.51 | 6.55 | 6.50 | -2.09% | 920,012 |
Mar 14, 2025 | 6.55 | 6.74 | 6.55 | 6.69 | 6.64 | 2.29% | 553,435 |
Mar 13, 2025 | 6.57 | 6.78 | 6.54 | 6.54 | 6.49 | -1.36% | 770,800 |
Mar 12, 2025 | 6.56 | 6.66 | 6.56 | 6.63 | 6.58 | 0.76% | 751,225 |
Mar 11, 2025 | 6.55 | 6.73 | 6.55 | 6.58 | 6.53 | - | 662,000 |
Mar 10, 2025 | 6.60 | 6.72 | 6.55 | 6.58 | 6.53 | -0.90% | 725,600 |
Mar 7, 2025 | 6.67 | 6.82 | 6.60 | 6.64 | 6.59 | -0.90% | 619,500 |
Mar 6, 2025 | 6.68 | 6.79 | 6.64 | 6.70 | 6.65 | -0.30% | 739,325 |
Mar 5, 2025 | 6.69 | 6.82 | 6.68 | 6.72 | 6.67 | -0.15% | 724,300 |
Mar 4, 2025 | 6.75 | 6.82 | 6.63 | 6.73 | 6.68 | -0.74% | 1,358,247 |
Mar 3, 2025 | 6.80 | 6.92 | 6.75 | 6.78 | 6.73 | -0.88% | 979,200 |
Feb 28, 2025 | 6.69 | 6.96 | 6.66 | 6.84 | 6.79 | 3.48% | 3,065,229 |
Feb 27, 2025 | 5.90 | 6.70 | 5.85 | 6.61 | 6.56 | 11.47% | 3,561,715 |
Feb 26, 2025 | 5.99 | 6.07 | 5.93 | 5.93 | 5.89 | -1.17% | 907,802 |
Feb 25, 2025 | 6.01 | 6.12 | 5.94 | 6.00 | 5.96 | -0.17% | 803,606 |
Feb 24, 2025 | 6.02 | 6.04 | 5.94 | 6.01 | 5.97 | 0.33% | 561,246 |
Feb 21, 2025 | 5.99 | 6.17 | 5.97 | 5.99 | 5.95 | - | 1,487,035 |