Superior Plus Corp. (TSX:SPB)
Canada
· Delayed Price · Currency is CAD 5.99
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST
Superior Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 5.99 | 6.17 | 5.97 | 5.99 | 5.99 | - | 1,487,035 |
| Feb 20, 2025 | 6.00 | 6.00 | 5.95 | 5.99 | 5.99 | -0.33% | 626,831 |
| Feb 19, 2025 | 6.04 | 6.05 | 5.97 | 6.01 | 6.01 | -0.50% | 996,900 |
| Feb 18, 2025 | 6.02 | 6.05 | 5.95 | 6.04 | 6.04 | 0.50% | 709,500 |
| Feb 14, 2025 | 6.10 | 6.13 | 5.98 | 6.01 | 6.01 | -0.66% | 633,745 |
| Feb 13, 2025 | 6.04 | 6.15 | 6.00 | 6.05 | 6.05 | 1.00% | 584,700 |
| Feb 12, 2025 | 5.93 | 6.05 | 5.93 | 5.99 | 5.99 | 1.01% | 500,928 |
| Feb 11, 2025 | 5.95 | 5.98 | 5.88 | 5.93 | 5.93 | -0.34% | 612,800 |
| Feb 10, 2025 | 5.96 | 5.98 | 5.84 | 5.95 | 5.95 | -0.50% | 991,800 |
| Feb 7, 2025 | 5.96 | 6.01 | 5.93 | 5.98 | 5.98 | - | 486,317 |
| Feb 6, 2025 | 6.00 | 6.07 | 5.93 | 5.98 | 5.98 | -0.66% | 619,199 |
| Feb 5, 2025 | 6.06 | 6.09 | 5.96 | 6.02 | 6.02 | -0.66% | 700,240 |
| Feb 4, 2025 | 6.00 | 6.17 | 5.98 | 6.06 | 6.06 | 1.51% | 689,028 |
| Feb 3, 2025 | 5.81 | 6.04 | 5.77 | 5.97 | 5.97 | -0.83% | 786,500 |
| Jan 31, 2025 | 6.13 | 6.18 | 6.01 | 6.02 | 6.02 | -2.59% | 937,000 |
| Jan 30, 2025 | 6.12 | 6.26 | 6.11 | 6.18 | 6.18 | 0.98% | 604,115 |
| Jan 29, 2025 | 6.28 | 6.34 | 6.12 | 6.12 | 6.12 | -2.70% | 1,020,900 |
| Jan 28, 2025 | 6.36 | 6.39 | 6.26 | 6.29 | 6.29 | -1.41% | 735,939 |
| Jan 27, 2025 | 6.35 | 6.41 | 6.30 | 6.38 | 6.38 | -0.16% | 1,005,500 |
| Jan 24, 2025 | 6.27 | 6.40 | 6.27 | 6.39 | 6.39 | 0.95% | 536,000 |
| Jan 23, 2025 | 6.30 | 6.38 | 6.27 | 6.33 | 6.33 | 0.96% | 438,610 |
| Jan 22, 2025 | 6.37 | 6.38 | 6.25 | 6.27 | 6.27 | -1.42% | 736,406 |
| Jan 21, 2025 | 6.52 | 6.55 | 6.30 | 6.36 | 6.36 | -2.60% | 898,600 |
| Jan 20, 2025 | 6.43 | 6.54 | 6.40 | 6.53 | 6.53 | 1.56% | 438,200 |
| Jan 17, 2025 | 6.35 | 6.43 | 6.34 | 6.43 | 6.43 | 1.90% | 1,001,500 |
| Jan 16, 2025 | 6.18 | 6.34 | 6.14 | 6.31 | 6.31 | 2.10% | 1,729,644 |
| Jan 15, 2025 | 6.19 | 6.25 | 6.10 | 6.18 | 6.18 | 0.82% | 913,330 |
| Jan 14, 2025 | 6.20 | 6.26 | 6.11 | 6.13 | 6.13 | -1.13% | 609,900 |
| Jan 13, 2025 | 6.25 | 6.26 | 6.13 | 6.20 | 6.20 | -0.96% | 899,540 |
| Jan 10, 2025 | 6.34 | 6.35 | 6.20 | 6.26 | 6.26 | -1.26% | 954,400 |
| Jan 9, 2025 | 6.30 | 6.40 | 6.30 | 6.34 | 6.34 | 0.32% | 330,600 |
| Jan 8, 2025 | 6.44 | 6.44 | 6.26 | 6.32 | 6.32 | -2.32% | 608,428 |
| Jan 7, 2025 | 6.60 | 6.60 | 6.41 | 6.47 | 6.47 | -1.22% | 603,007 |
| Jan 6, 2025 | 6.25 | 6.60 | 6.24 | 6.55 | 6.55 | 4.97% | 1,697,530 |
| Jan 3, 2025 | 6.28 | 6.35 | 6.23 | 6.24 | 6.24 | -0.64% | 832,522 |
| Jan 2, 2025 | 6.40 | 6.47 | 6.21 | 6.28 | 6.28 | -1.72% | 1,270,400 |
| Dec 31, 2024 | 6.21 | 6.40 | 6.20 | 6.39 | 6.39 | 2.40% | 823,201 |
| Dec 30, 2024 | 6.30 | 6.36 | 6.20 | 6.24 | 6.19 | -0.48% | 1,181,600 |
| Dec 27, 2024 | 6.35 | 6.40 | 6.24 | 6.27 | 6.22 | -0.79% | 1,361,000 |
| Dec 24, 2024 | 6.19 | 6.39 | 6.19 | 6.32 | 6.27 | 1.94% | 953,246 |
| Dec 23, 2024 | 6.35 | 6.35 | 6.18 | 6.20 | 6.16 | -3.28% | 1,129,200 |
| Dec 20, 2024 | 6.22 | 6.44 | 6.19 | 6.41 | 6.36 | 2.89% | 3,770,935 |
| Dec 19, 2024 | 6.10 | 6.33 | 6.07 | 6.23 | 6.19 | 3.15% | 1,242,920 |
| Dec 18, 2024 | 6.18 | 6.26 | 6.04 | 6.04 | 6.00 | -2.74% | 1,022,600 |
| Dec 17, 2024 | 6.18 | 6.24 | 6.10 | 6.21 | 6.17 | -0.32% | 930,805 |
| Dec 16, 2024 | 6.29 | 6.46 | 6.20 | 6.23 | 6.19 | -1.58% | 1,015,541 |
| Dec 13, 2024 | 6.45 | 6.49 | 6.24 | 6.33 | 6.28 | -1.86% | 1,309,400 |
| Dec 12, 2024 | 6.74 | 6.74 | 6.44 | 6.45 | 6.40 | -4.30% | 1,712,900 |
| Dec 11, 2024 | 6.72 | 6.84 | 6.67 | 6.74 | 6.69 | 0.30% | 1,228,600 |
| Dec 10, 2024 | 6.69 | 6.75 | 6.61 | 6.72 | 6.67 | 0.60% | 1,482,700 |
| Dec 9, 2024 | 6.64 | 6.83 | 6.61 | 6.68 | 6.63 | 0.60% | 1,424,331 |
| Dec 6, 2024 | 6.90 | 6.94 | 6.58 | 6.64 | 6.59 | -3.49% | 2,103,809 |
| Dec 5, 2024 | 7.00 | 7.09 | 6.83 | 6.88 | 6.83 | -1.71% | 1,558,300 |
| Dec 4, 2024 | 6.95 | 7.07 | 6.95 | 7.00 | 6.95 | 0.86% | 1,470,300 |
| Dec 3, 2024 | 6.78 | 7.02 | 6.77 | 6.94 | 6.89 | 2.21% | 1,456,134 |
| Dec 2, 2024 | 6.60 | 6.81 | 6.60 | 6.79 | 6.74 | 2.57% | 2,596,600 |
| Nov 29, 2024 | 6.41 | 6.72 | 6.41 | 6.62 | 6.57 | 2.32% | 1,144,118 |
| Nov 28, 2024 | 6.32 | 6.54 | 6.30 | 6.47 | 6.42 | 2.05% | 1,027,907 |
| Nov 27, 2024 | 6.23 | 6.43 | 6.23 | 6.34 | 6.29 | 0.79% | 1,478,900 |
| Nov 26, 2024 | 6.25 | 6.32 | 6.25 | 6.29 | 6.24 | 0.16% | 1,300,500 |
| Nov 25, 2024 | 6.11 | 6.32 | 6.11 | 6.28 | 6.23 | 2.45% | 2,023,733 |
| Nov 22, 2024 | 6.15 | 6.28 | 6.07 | 6.13 | 6.09 | -0.33% | 1,400,300 |
| Nov 21, 2024 | 6.08 | 6.24 | 6.07 | 6.15 | 6.11 | 0.82% | 1,319,544 |
| Nov 20, 2024 | 6.30 | 6.35 | 6.09 | 6.10 | 6.06 | -4.24% | 1,566,600 |
| Nov 19, 2024 | 6.39 | 6.55 | 6.34 | 6.37 | 6.32 | -0.78% | 1,274,600 |
| Nov 18, 2024 | 6.28 | 6.49 | 6.27 | 6.42 | 6.37 | 1.90% | 1,179,511 |
| Nov 15, 2024 | 6.30 | 6.40 | 6.28 | 6.30 | 6.25 | 0.80% | 1,556,338 |
| Nov 14, 2024 | 6.26 | 6.48 | 6.23 | 6.25 | 6.20 | -0.32% | 2,433,300 |
| Nov 13, 2024 | 6.22 | 6.41 | 6.21 | 6.27 | 6.22 | 0.32% | 1,236,819 |
| Nov 12, 2024 | 6.37 | 6.57 | 6.22 | 6.25 | 6.20 | -3.55% | 1,952,700 |
| Nov 11, 2024 | 6.28 | 6.55 | 6.13 | 6.48 | 6.43 | 1.73% | 1,929,321 |
| Nov 8, 2024 | 5.75 | 6.48 | 5.71 | 6.37 | 6.32 | 13.75% | 3,590,927 |
| Nov 7, 2024 | 5.15 | 5.88 | 5.15 | 5.60 | 5.56 | -17.04% | 8,149,216 |
| Nov 6, 2024 | 6.68 | 6.80 | 6.65 | 6.75 | 6.70 | 1.66% | 763,500 |
| Nov 5, 2024 | 6.61 | 6.66 | 6.54 | 6.64 | 6.59 | -0.15% | 614,400 |
| Nov 4, 2024 | 6.63 | 6.69 | 6.58 | 6.65 | 6.60 | 0.91% | 662,346 |
| Nov 1, 2024 | 6.58 | 6.60 | 6.48 | 6.59 | 6.54 | -0.15% | 840,000 |
| Oct 31, 2024 | 6.58 | 6.65 | 6.48 | 6.60 | 6.55 | - | 1,088,732 |
| Oct 30, 2024 | 6.36 | 6.75 | 6.36 | 6.60 | 6.55 | 2.96% | 1,599,547 |
| Oct 29, 2024 | 6.58 | 6.58 | 6.37 | 6.41 | 6.36 | -2.73% | 2,031,604 |
| Oct 28, 2024 | 6.72 | 6.73 | 6.58 | 6.59 | 6.54 | -2.66% | 1,584,939 |
| Oct 25, 2024 | 6.80 | 6.87 | 6.75 | 6.77 | 6.72 | -0.59% | 653,426 |
| Oct 24, 2024 | 6.93 | 6.97 | 6.79 | 6.81 | 6.76 | -1.30% | 1,261,800 |
| Oct 23, 2024 | 7.05 | 7.06 | 6.89 | 6.90 | 6.85 | -2.13% | 1,078,741 |
| Oct 22, 2024 | 7.20 | 7.21 | 7.01 | 7.05 | 7.00 | -2.49% | 1,434,400 |
| Oct 21, 2024 | 7.40 | 7.40 | 7.21 | 7.23 | 7.18 | -2.43% | 1,779,137 |
| Oct 18, 2024 | 7.36 | 7.42 | 7.31 | 7.41 | 7.36 | 0.41% | 796,100 |
| Oct 17, 2024 | 7.40 | 7.44 | 7.30 | 7.38 | 7.33 | -0.67% | 1,082,539 |
| Oct 16, 2024 | 7.35 | 7.47 | 7.35 | 7.43 | 7.38 | 1.09% | 923,930 |
| Oct 15, 2024 | 7.37 | 7.41 | 7.27 | 7.35 | 7.30 | -0.27% | 1,278,800 |
| Oct 11, 2024 | 7.27 | 7.42 | 7.27 | 7.37 | 7.32 | 1.38% | 1,230,007 |
| Oct 10, 2024 | 7.33 | 7.37 | 7.24 | 7.27 | 7.22 | -1.36% | 979,600 |
| Oct 9, 2024 | 7.22 | 7.37 | 7.20 | 7.37 | 7.32 | 1.66% | 857,621 |
| Oct 8, 2024 | 7.44 | 7.44 | 7.21 | 7.25 | 7.20 | -2.68% | 1,617,200 |
| Oct 7, 2024 | 7.49 | 7.50 | 7.41 | 7.45 | 7.40 | -0.53% | 992,900 |
| Oct 4, 2024 | 7.53 | 7.54 | 7.47 | 7.49 | 7.44 | -0.40% | 778,400 |
| Oct 3, 2024 | 7.43 | 7.54 | 7.35 | 7.52 | 7.47 | 1.08% | 762,838 |
| Oct 2, 2024 | 7.56 | 7.57 | 7.40 | 7.44 | 7.39 | -1.59% | 560,145 |
| Oct 1, 2024 | 7.41 | 7.57 | 7.40 | 7.56 | 7.51 | 1.61% | 691,843 |
| Sep 30, 2024 | 7.56 | 7.57 | 7.39 | 7.44 | 7.39 | -1.98% | 1,082,300 |