Superior Plus Corp. (TSX:SPB)
Canada · Delayed Price · Currency is CAD 6.52
-1.42 (-17.88%)
Feb 20, 2026, 11:10 AM EST
Superior Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.22 | 7.22 | 6.31 | 6.35 | - | -20.03% | 1,293,910 |
| Feb 19, 2026 | 7.82 | 7.98 | 7.78 | 7.94 | 7.94 | 1.40% | 1,099,414 |
| Feb 18, 2026 | 7.84 | 7.91 | 7.75 | 7.83 | 7.83 | -0.25% | 1,863,591 |
| Feb 17, 2026 | 7.75 | 7.87 | 7.75 | 7.85 | 7.85 | 1.16% | 878,798 |
| Feb 13, 2026 | 7.64 | 7.80 | 7.63 | 7.76 | 7.76 | 1.84% | 1,246,709 |
| Feb 12, 2026 | 7.59 | 7.66 | 7.56 | 7.62 | 7.62 | 0.53% | 1,023,771 |
| Feb 11, 2026 | 7.55 | 7.59 | 7.54 | 7.58 | 7.58 | 0.26% | 502,614 |
| Feb 10, 2026 | 7.36 | 7.58 | 7.36 | 7.56 | 7.56 | 2.44% | 1,009,201 |
| Feb 9, 2026 | 7.34 | 7.40 | 7.29 | 7.38 | 7.38 | 0.41% | 395,727 |
| Feb 6, 2026 | 7.40 | 7.47 | 7.34 | 7.35 | 7.35 | -0.27% | 434,153 |
| Feb 5, 2026 | 7.13 | 7.38 | 7.10 | 7.37 | 7.37 | 3.37% | 928,856 |
| Feb 4, 2026 | 7.24 | 7.26 | 7.09 | 7.13 | 7.13 | -1.11% | 1,260,790 |
| Feb 3, 2026 | 7.26 | 7.34 | 7.15 | 7.21 | 7.21 | -0.69% | 568,263 |
| Feb 2, 2026 | 7.28 | 7.32 | 7.18 | 7.26 | 7.26 | -0.55% | 658,005 |
| Jan 30, 2026 | 7.34 | 7.40 | 7.17 | 7.30 | 7.30 | -1.08% | 843,768 |
| Jan 29, 2026 | 7.34 | 7.43 | 7.32 | 7.38 | 7.38 | 0.41% | 575,139 |
| Jan 28, 2026 | 7.28 | 7.37 | 7.27 | 7.35 | 7.35 | 0.96% | 885,304 |
| Jan 27, 2026 | 7.18 | 7.29 | 7.16 | 7.28 | 7.28 | 1.25% | 460,625 |
| Jan 26, 2026 | 7.20 | 7.28 | 7.16 | 7.19 | 7.19 | 0.14% | 1,072,935 |
| Jan 23, 2026 | 7.10 | 7.18 | 7.04 | 7.18 | 7.18 | 0.70% | 954,096 |
| Jan 22, 2026 | 7.34 | 7.34 | 7.09 | 7.13 | 7.13 | -2.33% | 1,035,321 |
| Jan 21, 2026 | 7.31 | 7.36 | 7.29 | 7.30 | 7.30 | - | 719,314 |
| Jan 20, 2026 | 7.43 | 7.43 | 7.27 | 7.30 | 7.30 | -1.88% | 664,205 |
| Jan 19, 2026 | 7.38 | 7.47 | 7.38 | 7.44 | 7.44 | 0.68% | 257,622 |
| Jan 16, 2026 | 7.31 | 7.40 | 7.24 | 7.39 | 7.39 | 0.96% | 768,373 |
| Jan 15, 2026 | 7.35 | 7.37 | 7.29 | 7.32 | 7.32 | -0.14% | 410,845 |
| Jan 14, 2026 | 7.32 | 7.42 | 7.31 | 7.33 | 7.33 | 0.41% | 648,328 |
| Jan 13, 2026 | 7.20 | 7.38 | 7.19 | 7.30 | 7.30 | 1.25% | 622,207 |
| Jan 12, 2026 | 7.20 | 7.26 | 7.18 | 7.21 | 7.21 | -0.28% | 417,814 |
| Jan 9, 2026 | 7.25 | 7.32 | 7.20 | 7.23 | 7.23 | -0.41% | 305,814 |
| Jan 8, 2026 | 7.34 | 7.41 | 7.21 | 7.26 | 7.26 | -0.82% | 594,866 |
| Jan 7, 2026 | 7.31 | 7.35 | 7.24 | 7.32 | 7.32 | -0.27% | 673,639 |
| Jan 6, 2026 | 7.16 | 7.36 | 7.16 | 7.34 | 7.34 | 2.66% | 541,271 |
| Jan 5, 2026 | 7.10 | 7.18 | 7.02 | 7.15 | 7.15 | 0.70% | 437,411 |
| Jan 2, 2026 | 7.04 | 7.16 | 7.01 | 7.10 | 7.10 | 0.85% | 526,881 |
| Dec 31, 2025 | 6.98 | 7.05 | 6.98 | 7.04 | 7.04 | 0.57% | 713,606 |
| Dec 30, 2025 | 7.06 | 7.12 | 7.00 | 7.00 | 6.96 | -0.57% | 554,401 |
| Dec 29, 2025 | 7.01 | 7.08 | 6.96 | 7.04 | 6.99 | -0.42% | 704,376 |
| Dec 24, 2025 | 7.08 | 7.08 | 6.97 | 7.07 | 7.02 | -0.42% | 325,251 |
| Dec 23, 2025 | 7.14 | 7.15 | 7.08 | 7.10 | 7.05 | -0.42% | 481,123 |
| Dec 22, 2025 | 7.05 | 7.16 | 7.01 | 7.13 | 7.08 | 0.71% | 573,122 |
| Dec 19, 2025 | 7.11 | 7.18 | 6.99 | 7.08 | 7.03 | -1.12% | 1,535,725 |
| Dec 18, 2025 | 7.13 | 7.19 | 7.10 | 7.16 | 7.11 | 0.28% | 664,031 |
| Dec 17, 2025 | 7.10 | 7.41 | 7.03 | 7.14 | 7.09 | 2.88% | 921,725 |
| Dec 16, 2025 | 6.93 | 7.07 | 6.93 | 6.94 | 6.90 | -0.43% | 829,073 |
| Dec 15, 2025 | 6.88 | 6.98 | 6.82 | 6.97 | 6.93 | 1.60% | 763,755 |
| Dec 12, 2025 | 6.87 | 6.97 | 6.86 | 6.86 | 6.82 | -0.29% | 606,722 |
| Dec 11, 2025 | 6.95 | 6.99 | 6.88 | 6.88 | 6.84 | -1.29% | 575,299 |
| Dec 10, 2025 | 6.91 | 7.00 | 6.89 | 6.97 | 6.93 | 0.43% | 652,301 |
| Dec 9, 2025 | 7.10 | 7.17 | 6.94 | 6.94 | 6.90 | -2.12% | 781,889 |