Superior Plus Corp. (TSX:SPB)
Canada flag Canada · Delayed Price · Currency is CAD
6.86
+0.02 (0.29%)
May 2, 2025, 4:00 PM EDT

Superior Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20256.906.956.836.866.860.29%449,185
May 1, 20256.916.976.836.846.84-1.16%320,100
Apr 30, 20256.886.946.816.926.920.58%702,091
Apr 29, 20256.936.996.866.886.88-1.01%431,300
Apr 28, 20256.937.106.916.956.950.43%425,002
Apr 25, 20256.916.956.886.926.92-0.14%468,900
Apr 24, 20256.726.956.726.936.932.67%1,049,820
Apr 23, 20256.816.886.726.756.75-656,700
Apr 22, 20256.636.806.636.756.752.58%637,800
Apr 21, 20256.616.636.526.586.58-0.75%541,800
Apr 17, 20256.556.766.556.636.631.84%664,613
Apr 16, 20256.486.606.476.516.510.31%351,016
Apr 15, 20256.596.636.456.496.49-1.37%476,841
Apr 14, 20256.546.656.506.586.580.92%945,700
Apr 11, 20256.396.546.356.526.522.52%682,405
Apr 10, 20256.606.746.316.366.36-5.50%979,300
Apr 9, 20256.306.756.156.736.736.15%1,446,200
Apr 8, 20256.546.646.316.346.34-0.94%1,302,478
Apr 7, 20256.506.716.306.406.40-2.88%1,227,730
Apr 4, 20256.956.966.576.596.59-6.13%1,667,745
Apr 3, 20257.027.116.957.027.02-1.27%1,125,310
Apr 2, 20256.697.366.697.117.118.05%2,820,024
Apr 1, 20256.406.686.406.586.582.33%483,907
Mar 31, 20256.436.526.426.436.43-0.92%660,600
Mar 28, 20256.626.676.496.496.45-1.96%816,412
Mar 27, 20256.516.636.496.626.571.22%573,500
Mar 26, 20256.596.676.516.546.49-0.61%486,323
Mar 25, 20256.726.756.566.586.53-2.08%715,900
Mar 24, 20256.646.786.646.726.671.97%892,200
Mar 21, 20256.696.716.576.596.54-1.49%2,864,949
Mar 20, 20256.626.736.606.696.640.90%471,629
Mar 19, 20256.636.676.556.636.580.30%472,100
Mar 18, 20256.536.616.506.616.560.92%638,908
Mar 17, 20256.676.706.516.556.50-2.09%920,012
Mar 14, 20256.556.746.556.696.642.29%553,435
Mar 13, 20256.576.786.546.546.49-1.36%770,800
Mar 12, 20256.566.666.566.636.580.76%751,225
Mar 11, 20256.556.736.556.586.53-662,000
Mar 10, 20256.606.726.556.586.53-0.90%725,600
Mar 7, 20256.676.826.606.646.59-0.90%619,500
Mar 6, 20256.686.796.646.706.65-0.30%739,325
Mar 5, 20256.696.826.686.726.67-0.15%724,300
Mar 4, 20256.756.826.636.736.68-0.74%1,358,247
Mar 3, 20256.806.926.756.786.73-0.88%979,200
Feb 28, 20256.696.966.666.846.793.48%3,065,229
Feb 27, 20255.906.705.856.616.5611.47%3,561,715
Feb 26, 20255.996.075.935.935.89-1.17%907,802
Feb 25, 20256.016.125.946.005.96-0.17%803,606
Feb 24, 20256.026.045.946.015.970.33%561,246
Feb 21, 20255.996.175.975.995.95-1,487,035