Superior Plus Corp. (TSX:SPB)
Canada · Delayed Price · Currency is CAD 7.96
+0.07 (0.89%)
Oct 1, 2025, 4:00 PM EDT
Superior Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 7.88 | 8.06 | 7.88 | 7.96 | 7.96 | 0.89% | 334,261 |
| Sep 30, 2025 | 7.90 | 7.95 | 7.80 | 7.89 | 7.89 | -0.38% | 545,600 |
| Sep 29, 2025 | 7.88 | 7.98 | 7.88 | 7.92 | 7.92 | 0.38% | 501,137 |
| Sep 26, 2025 | 7.82 | 7.96 | 7.82 | 7.89 | 7.85 | 1.15% | 447,153 |
| Sep 25, 2025 | 7.78 | 7.84 | 7.73 | 7.80 | 7.76 | 0.52% | 612,000 |
| Sep 24, 2025 | 7.70 | 7.79 | 7.70 | 7.76 | 7.72 | 0.52% | 421,600 |
| Sep 23, 2025 | 7.70 | 7.83 | 7.70 | 7.72 | 7.68 | 0.39% | 485,300 |
| Sep 22, 2025 | 7.72 | 7.82 | 7.69 | 7.69 | 7.65 | -0.90% | 710,741 |
| Sep 19, 2025 | 7.70 | 7.76 | 7.61 | 7.76 | 7.72 | 0.39% | 2,321,119 |
| Sep 18, 2025 | 7.67 | 7.79 | 7.67 | 7.73 | 7.69 | 0.91% | 461,328 |
| Sep 17, 2025 | 7.65 | 7.71 | 7.63 | 7.66 | 7.62 | - | 293,400 |
| Sep 16, 2025 | 7.59 | 7.67 | 7.59 | 7.66 | 7.62 | 0.66% | 391,500 |
| Sep 15, 2025 | 7.60 | 7.64 | 7.57 | 7.61 | 7.57 | 0.40% | 305,134 |
| Sep 12, 2025 | 7.55 | 7.62 | 7.54 | 7.58 | 7.54 | 0.13% | 429,900 |
| Sep 11, 2025 | 7.55 | 7.65 | 7.54 | 7.57 | 7.53 | 0.93% | 442,900 |
| Sep 10, 2025 | 7.52 | 7.54 | 7.48 | 7.50 | 7.46 | 0.27% | 303,723 |
| Sep 9, 2025 | 7.46 | 7.53 | 7.46 | 7.48 | 7.44 | - | 299,630 |
| Sep 8, 2025 | 7.50 | 7.52 | 7.35 | 7.48 | 7.44 | -0.53% | 557,917 |
| Sep 5, 2025 | 7.46 | 7.55 | 7.46 | 7.52 | 7.48 | 0.53% | 472,500 |
| Sep 4, 2025 | 7.40 | 7.50 | 7.37 | 7.48 | 7.44 | 1.36% | 456,036 |
| Sep 3, 2025 | 7.33 | 7.40 | 7.29 | 7.38 | 7.34 | 0.96% | 546,000 |
| Sep 2, 2025 | 7.26 | 7.32 | 7.20 | 7.31 | 7.27 | 0.69% | 367,900 |
| Aug 29, 2025 | 7.28 | 7.29 | 7.23 | 7.26 | 7.22 | - | 298,700 |
| Aug 28, 2025 | 7.25 | 7.27 | 7.18 | 7.26 | 7.22 | 0.55% | 342,100 |
| Aug 27, 2025 | 7.28 | 7.34 | 7.20 | 7.22 | 7.18 | -1.10% | 401,833 |
| Aug 26, 2025 | 7.31 | 7.34 | 7.24 | 7.30 | 7.26 | -0.41% | 677,300 |
| Aug 25, 2025 | 7.42 | 7.46 | 7.31 | 7.33 | 7.29 | -1.35% | 475,800 |
| Aug 22, 2025 | 7.28 | 7.48 | 7.28 | 7.43 | 7.39 | 2.20% | 767,900 |
| Aug 21, 2025 | 7.20 | 7.31 | 7.20 | 7.27 | 7.23 | - | 439,200 |
| Aug 20, 2025 | 7.28 | 7.32 | 7.22 | 7.27 | 7.23 | 0.69% | 529,628 |
| Aug 19, 2025 | 7.08 | 7.25 | 7.05 | 7.22 | 7.18 | 1.98% | 1,004,000 |
| Aug 18, 2025 | 6.92 | 7.10 | 6.90 | 7.08 | 7.04 | 2.46% | 798,100 |
| Aug 15, 2025 | 6.82 | 6.93 | 6.81 | 6.91 | 6.87 | 1.77% | 627,902 |
| Aug 14, 2025 | 6.61 | 6.83 | 6.61 | 6.79 | 6.76 | 2.26% | 1,087,700 |
| Aug 13, 2025 | 6.50 | 6.66 | 6.23 | 6.64 | 6.61 | -2.78% | 1,847,700 |
| Aug 12, 2025 | 6.85 | 6.91 | 6.79 | 6.83 | 6.80 | -0.87% | 1,542,339 |
| Aug 11, 2025 | 6.70 | 6.91 | 6.68 | 6.89 | 6.86 | 2.38% | 529,400 |
| Aug 8, 2025 | 6.86 | 6.89 | 6.72 | 6.73 | 6.70 | -2.18% | 685,125 |
| Aug 7, 2025 | 6.79 | 6.88 | 6.77 | 6.88 | 6.85 | 0.73% | 397,400 |
| Aug 6, 2025 | 6.88 | 6.93 | 6.81 | 6.83 | 6.80 | -0.87% | 454,024 |
| Aug 5, 2025 | 6.98 | 6.99 | 6.85 | 6.89 | 6.86 | -0.14% | 587,409 |
| Aug 1, 2025 | 6.92 | 6.92 | 6.87 | 6.90 | 6.87 | -0.29% | 841,100 |
| Jul 31, 2025 | 6.92 | 6.98 | 6.90 | 6.92 | 6.88 | -0.14% | 509,244 |
| Jul 30, 2025 | 6.95 | 6.97 | 6.92 | 6.93 | 6.89 | -0.29% | 557,300 |
| Jul 29, 2025 | 6.90 | 6.97 | 6.90 | 6.95 | 6.91 | 0.87% | 682,600 |
| Jul 28, 2025 | 6.94 | 6.98 | 6.87 | 6.89 | 6.86 | -1.29% | 621,423 |
| Jul 25, 2025 | 7.00 | 7.00 | 6.87 | 6.98 | 6.94 | -0.57% | 1,789,700 |
| Jul 24, 2025 | 7.10 | 7.11 | 7.01 | 7.02 | 6.98 | -1.27% | 1,165,400 |
| Jul 23, 2025 | 7.15 | 7.22 | 7.10 | 7.11 | 7.07 | -0.28% | 606,411 |
| Jul 22, 2025 | 7.22 | 7.29 | 7.11 | 7.13 | 7.09 | -1.25% | 1,195,541 |