Superior Plus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	7.50	7.55	7.49	7.50	7.50	-0.13%	388,069
May 8, 2026	7.49	7.55	7.45	7.51	7.51	0.40%	501,652
May 7, 2026	7.33	7.50	7.33	7.48	7.48	2.05%	495,006
May 6, 2026	7.44	7.50	7.31	7.33	7.33	-2.01%	952,617
May 5, 2026	7.40	7.51	7.35	7.48	7.48	0.27%	649,542
May 4, 2026	7.48	7.52	7.44	7.46	7.46	0.27%	1,560,955
May 1, 2026	7.49	7.55	7.44	7.44	7.44	-0.80%	369,714
Apr 30, 2026	7.50	7.57	7.49	7.50	7.50	-	930,383
Apr 29, 2026	7.33	7.52	7.33	7.50	7.50	2.04%	2,100,396
Apr 28, 2026	7.40	7.47	7.31	7.35	7.35	-0.68%	719,316
Apr 27, 2026	7.48	7.53	7.40	7.40	7.40	-0.27%	828,086
Apr 24, 2026	7.41	7.48	7.33	7.42	7.42	-0.54%	502,514
Apr 23, 2026	7.51	7.58	7.43	7.46	7.46	-0.67%	894,800
Apr 22, 2026	7.42	7.64	7.29	7.51	7.51	1.90%	1,743,932
Apr 21, 2026	7.10	7.42	7.05	7.37	7.37	3.22%	1,688,718
Apr 20, 2026	6.50	7.20	6.50	7.14	7.14	13.69%	3,378,296
Apr 17, 2026	6.32	6.33	6.22	6.28	6.28	-0.48%	673,898
Apr 16, 2026	6.37	6.42	6.26	6.31	6.31	-0.94%	590,047
Apr 15, 2026	6.45	6.47	6.35	6.37	6.37	-1.55%	966,345
Apr 14, 2026	6.44	6.53	6.35	6.47	6.47	0.47%	1,151,855
Apr 13, 2026	6.41	6.45	6.33	6.44	6.44	0.47%	842,602
Apr 10, 2026	6.43	6.51	6.40	6.41	6.41	-0.31%	516,643
Apr 9, 2026	6.48	6.52	6.40	6.43	6.43	-1.08%	553,321
Apr 8, 2026	6.64	6.65	6.50	6.50	6.50	-2.26%	508,690
Apr 7, 2026	6.68	6.69	6.58	6.65	6.65	0.91%	547,699
Apr 6, 2026	6.52	6.66	6.51	6.59	6.59	0.92%	615,882
Apr 2, 2026	6.46	6.57	6.45	6.53	6.53	0.77%	720,029
Apr 1, 2026	6.66	6.70	6.47	6.48	6.48	-3.43%	830,382
Mar 31, 2026	6.86	6.86	6.65	6.71	6.71	-1.47%	880,999
Mar 30, 2026	6.87	6.92	6.78	6.81	6.77	-1.16%	2,545,643
Mar 27, 2026	6.90	6.93	6.82	6.89	6.84	-0.29%	478,460
Mar 26, 2026	6.95	7.00	6.91	6.91	6.86	-0.14%	946,758
Mar 25, 2026	6.98	7.03	6.90	6.92	6.87	-0.14%	619,408
Mar 24, 2026	6.91	7.05	6.91	6.93	6.88	0.14%	881,425
Mar 23, 2026	6.81	7.00	6.70	6.92	6.87	-0.57%	1,482,515
Mar 20, 2026	6.80	6.96	6.69	6.96	6.91	1.90%	3,996,448
Mar 19, 2026	6.72	6.85	6.72	6.83	6.78	0.89%	1,269,704
Mar 18, 2026	6.79	6.79	6.70	6.77	6.73	0.15%	689,071
Mar 17, 2026	6.64	6.83	6.64	6.76	6.72	2.27%	914,819
Mar 16, 2026	6.60	6.67	6.57	6.61	6.57	0.46%	350,217
Mar 13, 2026	6.48	6.61	6.48	6.58	6.54	1.86%	620,306
Mar 12, 2026	6.40	6.52	6.40	6.46	6.42	0.78%	580,710
Mar 11, 2026	6.50	6.50	6.39	6.41	6.37	-1.38%	971,133
Mar 10, 2026	6.51	6.56	6.48	6.50	6.46	-0.61%	618,942
Mar 9, 2026	6.51	6.58	6.42	6.54	6.50	-0.76%	813,194
Mar 6, 2026	6.61	6.63	6.54	6.59	6.55	-0.75%	833,590
Mar 5, 2026	6.68	6.72	6.61	6.64	6.60	-0.90%	730,765
Mar 4, 2026	6.73	6.76	6.65	6.70	6.66	-0.30%	913,867
Mar 3, 2026	6.59	6.81	6.59	6.72	6.68	1.36%	1,330,539
Mar 2, 2026	6.54	6.67	6.53	6.63	6.59	0.91%	1,259,625