Superior Plus Corp. (TSX:SPB)
Canada · Delayed Price · Currency is CAD 6.96
-0.13 (-1.76%)
Sep 29, 2026, 4:00 PM EST
Superior Plus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 7.05 | 7.07 | 6.94 | 6.96 | 6.96 | -1.76% | 782,471 |
| Sep 28, 2026 | 7.08 | 7.20 | 7.05 | 7.13 | 7.09 | 0.56% | 688,928 |
| Sep 25, 2026 | 7.22 | 7.24 | 7.06 | 7.09 | 7.05 | -1.66% | 551,259 |
| Sep 24, 2026 | 7.27 | 7.30 | 7.21 | 7.21 | 7.16 | -1.10% | 264,946 |
| Sep 23, 2026 | 7.16 | 7.30 | 7.13 | 7.29 | 7.24 | 1.96% | 621,050 |
| Sep 22, 2026 | 7.13 | 7.20 | 7.10 | 7.15 | 7.10 | 0.14% | 630,103 |
| Sep 21, 2026 | 7.09 | 7.20 | 7.04 | 7.14 | 7.09 | 1.56% | 564,066 |
| Sep 18, 2026 | 7.12 | 7.17 | 6.99 | 7.03 | 6.99 | -1.95% | 2,197,031 |
| Sep 17, 2026 | 7.08 | 7.18 | 7.08 | 7.17 | 7.12 | 1.56% | 400,636 |
| Sep 16, 2026 | 6.87 | 7.08 | 6.87 | 7.06 | 7.02 | 2.02% | 604,909 |
| Sep 15, 2026 | 6.88 | 6.92 | 6.80 | 6.92 | 6.88 | 0.29% | 312,108 |
| Sep 14, 2026 | 6.83 | 6.93 | 6.79 | 6.90 | 6.86 | 0.58% | 1,074,876 |
| Sep 11, 2026 | 6.89 | 6.90 | 6.81 | 6.86 | 6.82 | -0.58% | 355,091 |
| Sep 10, 2026 | 6.98 | 7.00 | 6.88 | 6.90 | 6.86 | -1.43% | 732,536 |
| Sep 9, 2026 | 7.10 | 7.10 | 6.98 | 7.00 | 6.96 | -1.27% | 512,259 |
| Sep 8, 2026 | 7.12 | 7.12 | 7.05 | 7.09 | 7.05 | -0.42% | 628,009 |
| Sep 4, 2026 | 7.02 | 7.12 | 6.98 | 7.12 | 7.08 | 1.14% | 289,801 |
| Sep 3, 2026 | 7.12 | 7.15 | 7.01 | 7.04 | 7.00 | -0.85% | 314,380 |
| Sep 2, 2026 | 7.11 | 7.11 | 7.03 | 7.10 | 7.06 | -0.42% | 317,382 |
| Sep 1, 2026 | 7.20 | 7.21 | 7.12 | 7.13 | 7.09 | -1.11% | 338,006 |
| Aug 31, 2026 | 7.20 | 7.26 | 7.16 | 7.21 | 7.16 | 0.28% | 1,718,728 |
| Aug 28, 2026 | 7.14 | 7.25 | 7.14 | 7.19 | 7.14 | 0.56% | 258,748 |
| Aug 27, 2026 | 7.12 | 7.18 | 7.05 | 7.15 | 7.10 | 0.28% | 371,972 |
| Aug 26, 2026 | 7.16 | 7.23 | 7.08 | 7.13 | 7.09 | -0.83% | 495,443 |
| Aug 25, 2026 | 7.14 | 7.20 | 7.06 | 7.19 | 7.14 | 0.70% | 787,076 |
| Aug 24, 2026 | 7.20 | 7.28 | 6.91 | 7.14 | 7.09 | -1.38% | 672,029 |
| Aug 21, 2026 | 7.40 | 7.40 | 7.22 | 7.24 | 7.19 | -2.29% | 359,849 |
| Aug 20, 2026 | 7.35 | 7.48 | 7.35 | 7.41 | 7.36 | 0.41% | 372,183 |
| Aug 19, 2026 | 7.29 | 7.40 | 7.25 | 7.38 | 7.33 | 1.93% | 466,484 |
| Aug 18, 2026 | 7.54 | 7.54 | 7.20 | 7.24 | 7.19 | -3.08% | 724,303 |
| Aug 17, 2026 | 7.69 | 7.72 | 7.45 | 7.47 | 7.42 | -2.99% | 1,126,271 |
| Aug 14, 2026 | 7.68 | 7.72 | 7.64 | 7.70 | 7.65 | 0.26% | 298,096 |
| Aug 13, 2026 | 7.61 | 7.70 | 7.58 | 7.68 | 7.63 | 1.05% | 422,348 |
| Aug 12, 2026 | 7.59 | 7.66 | 7.50 | 7.60 | 7.55 | 0.26% | 427,182 |
| Aug 11, 2026 | 7.49 | 7.67 | 7.47 | 7.58 | 7.53 | 1.61% | 842,032 |
| Aug 10, 2026 | 7.82 | 7.98 | 7.45 | 7.46 | 7.41 | -9.02% | 1,503,336 |
| Aug 7, 2026 | 8.00 | 8.25 | 7.70 | 8.20 | 8.15 | 6.08% | 1,375,069 |
| Aug 6, 2026 | 7.77 | 7.78 | 7.70 | 7.73 | 7.68 | -0.39% | 417,266 |
| Aug 5, 2026 | 8.03 | 8.03 | 7.75 | 7.76 | 7.71 | -3.84% | 397,203 |
| Aug 4, 2026 | 7.98 | 8.07 | 7.83 | 8.07 | 8.02 | 1.13% | 630,937 |
| Jul 31, 2026 | 7.95 | 8.02 | 7.90 | 7.98 | 7.93 | - | 449,966 |
| Jul 30, 2026 | 8.05 | 8.09 | 7.85 | 7.98 | 7.93 | -0.99% | 707,214 |
| Jul 29, 2026 | 8.10 | 8.10 | 7.98 | 8.06 | 8.01 | 0.37% | 454,602 |
| Jul 28, 2026 | 8.17 | 8.18 | 7.98 | 8.03 | 7.98 | -1.71% | 429,099 |
| Jul 27, 2026 | 8.14 | 8.20 | 8.08 | 8.17 | 8.12 | - | 399,410 |
| Jul 24, 2026 | 8.15 | 8.21 | 8.14 | 8.17 | 8.12 | 0.25% | 412,053 |
| Jul 23, 2026 | 8.06 | 8.21 | 8.06 | 8.15 | 8.10 | 1.37% | 717,447 |
| Jul 22, 2026 | 8.12 | 8.15 | 8.04 | 8.04 | 7.99 | -0.99% | 282,718 |
| Jul 21, 2026 | 8.11 | 8.15 | 8.02 | 8.12 | 8.07 | 0.37% | 317,706 |
| Jul 20, 2026 | 8.15 | 8.15 | 7.98 | 8.09 | 8.04 | -0.25% | 566,012 |