Superior Plus Corp. (TSX:SPB)
Canada · Delayed Price · Currency is CAD 8.06
+0.02 (0.25%)
Jun 19, 2026, 4:00 PM EST
Superior Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 8.05 | 8.06 | 7.92 | 8.04 | 8.04 | -0.25% | 359,168 |
| Jun 17, 2026 | 8.19 | 8.19 | 8.06 | 8.06 | 8.06 | -1.71% | 312,333 |
| Jun 16, 2026 | 8.23 | 8.23 | 8.10 | 8.20 | 8.20 | -0.49% | 395,640 |
| Jun 15, 2026 | 8.44 | 8.45 | 8.19 | 8.24 | 8.24 | -2.94% | 491,280 |
| Jun 12, 2026 | 8.45 | 8.56 | 8.42 | 8.49 | 8.49 | 0.71% | 1,388,932 |
| Jun 11, 2026 | 8.50 | 8.53 | 8.42 | 8.43 | 8.43 | -0.71% | 434,804 |
| Jun 10, 2026 | 8.35 | 8.52 | 8.35 | 8.49 | 8.49 | 1.80% | 376,884 |
| Jun 9, 2026 | 8.44 | 8.45 | 8.28 | 8.34 | 8.34 | -1.65% | 619,670 |
| Jun 8, 2026 | 8.39 | 8.49 | 8.35 | 8.48 | 8.48 | 1.19% | 495,906 |
| Jun 5, 2026 | 8.49 | 8.49 | 8.35 | 8.38 | 8.38 | -0.71% | 1,068,519 |
| Jun 4, 2026 | 8.51 | 8.54 | 8.40 | 8.44 | 8.44 | -1.17% | 612,150 |
| Jun 3, 2026 | 8.70 | 8.86 | 8.49 | 8.54 | 8.54 | -1.84% | 1,858,644 |
| Jun 2, 2026 | 8.36 | 8.78 | 8.24 | 8.70 | 8.70 | 4.82% | 1,783,042 |
| Jun 1, 2026 | 8.40 | 8.52 | 8.28 | 8.30 | 8.30 | -1.07% | 1,514,421 |
| May 29, 2026 | 8.47 | 8.56 | 8.34 | 8.39 | 8.39 | -0.24% | 2,553,333 |
| May 28, 2026 | 8.46 | 8.62 | 8.34 | 8.41 | 8.41 | -1.52% | 926,289 |
| May 27, 2026 | 8.24 | 8.58 | 8.22 | 8.54 | 8.54 | 2.64% | 1,710,719 |
| May 26, 2026 | 7.80 | 8.36 | 7.80 | 8.32 | 8.32 | 6.67% | 1,763,981 |
| May 25, 2026 | 7.75 | 7.86 | 7.72 | 7.80 | 7.80 | -0.13% | 208,418 |
| May 22, 2026 | 7.64 | 7.83 | 7.60 | 7.81 | 7.81 | 1.96% | 486,128 |
| May 21, 2026 | 7.46 | 7.69 | 7.46 | 7.66 | 7.66 | 2.82% | 819,136 |
| May 20, 2026 | 7.55 | 7.66 | 7.43 | 7.45 | 7.45 | -1.19% | 903,794 |
| May 19, 2026 | 7.62 | 7.66 | 7.49 | 7.54 | 7.54 | -0.92% | 552,730 |
| May 15, 2026 | 7.63 | 7.70 | 7.47 | 7.61 | 7.61 | -2.31% | 1,574,805 |
| May 14, 2026 | 7.50 | 8.05 | 7.48 | 7.79 | 7.79 | 5.13% | 3,441,103 |
| May 13, 2026 | 7.51 | 7.54 | 7.39 | 7.41 | 7.41 | -0.94% | 1,122,084 |
| May 12, 2026 | 7.53 | 7.54 | 7.47 | 7.48 | 7.48 | -0.27% | 1,387,037 |
| May 11, 2026 | 7.50 | 7.55 | 7.49 | 7.50 | 7.50 | -0.13% | 388,069 |
| May 8, 2026 | 7.49 | 7.55 | 7.45 | 7.51 | 7.51 | 0.40% | 501,652 |
| May 7, 2026 | 7.33 | 7.50 | 7.33 | 7.48 | 7.48 | 2.05% | 495,006 |
| May 6, 2026 | 7.44 | 7.50 | 7.31 | 7.33 | 7.33 | -2.01% | 952,617 |
| May 5, 2026 | 7.40 | 7.51 | 7.35 | 7.48 | 7.48 | 0.27% | 649,542 |
| May 4, 2026 | 7.48 | 7.52 | 7.44 | 7.46 | 7.46 | 0.27% | 1,560,955 |
| May 1, 2026 | 7.49 | 7.55 | 7.44 | 7.44 | 7.44 | -0.80% | 369,714 |
| Apr 30, 2026 | 7.50 | 7.57 | 7.49 | 7.50 | 7.50 | - | 930,383 |
| Apr 29, 2026 | 7.33 | 7.52 | 7.33 | 7.50 | 7.50 | 2.04% | 2,100,396 |
| Apr 28, 2026 | 7.40 | 7.47 | 7.31 | 7.35 | 7.35 | -0.68% | 719,316 |
| Apr 27, 2026 | 7.48 | 7.53 | 7.40 | 7.40 | 7.40 | -0.27% | 828,086 |
| Apr 24, 2026 | 7.41 | 7.48 | 7.33 | 7.42 | 7.42 | -0.54% | 502,514 |
| Apr 23, 2026 | 7.51 | 7.58 | 7.43 | 7.46 | 7.46 | -0.67% | 930,352 |
| Apr 22, 2026 | 7.42 | 7.64 | 7.29 | 7.51 | 7.51 | 1.90% | 1,743,932 |
| Apr 21, 2026 | 7.10 | 7.42 | 7.05 | 7.37 | 7.37 | 3.22% | 1,697,606 |
| Apr 20, 2026 | 6.50 | 7.20 | 6.50 | 7.14 | 7.14 | 13.69% | 3,378,296 |
| Apr 17, 2026 | 6.32 | 6.33 | 6.22 | 6.28 | 6.28 | -0.48% | 673,898 |
| Apr 16, 2026 | 6.37 | 6.42 | 6.26 | 6.31 | 6.31 | -0.94% | 590,047 |
| Apr 15, 2026 | 6.45 | 6.47 | 6.35 | 6.37 | 6.37 | -1.55% | 1,010,785 |
| Apr 14, 2026 | 6.44 | 6.53 | 6.35 | 6.47 | 6.47 | 0.47% | 1,151,855 |
| Apr 13, 2026 | 6.41 | 6.45 | 6.33 | 6.44 | 6.44 | 0.47% | 842,602 |
| Apr 10, 2026 | 6.43 | 6.51 | 6.40 | 6.41 | 6.41 | -0.31% | 516,643 |
| Apr 9, 2026 | 6.48 | 6.52 | 6.40 | 6.43 | 6.43 | -1.08% | 553,321 |