Superior Plus Corp. (TSX:SPB)
Canada · Delayed Price · Currency is CAD 8.41
+0.02 (0.24%)
Jun 1, 2026, 10:45 AM EST
Superior Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 8.47 | 8.56 | 8.34 | 8.39 | 8.39 | -0.24% | 2,553,333 |
| May 28, 2026 | 8.46 | 8.62 | 8.34 | 8.41 | 8.41 | -1.52% | 926,289 |
| May 27, 2026 | 8.24 | 8.58 | 8.22 | 8.54 | 8.54 | 2.64% | 1,710,719 |
| May 26, 2026 | 7.80 | 8.36 | 7.80 | 8.32 | 8.32 | 6.67% | 1,763,981 |
| May 25, 2026 | 7.75 | 7.86 | 7.72 | 7.80 | 7.80 | -0.13% | 208,418 |
| May 22, 2026 | 7.64 | 7.83 | 7.60 | 7.81 | 7.81 | 1.96% | 486,128 |
| May 21, 2026 | 7.46 | 7.69 | 7.46 | 7.66 | 7.66 | 2.82% | 819,136 |
| May 20, 2026 | 7.55 | 7.66 | 7.43 | 7.45 | 7.45 | -1.19% | 903,794 |
| May 19, 2026 | 7.62 | 7.66 | 7.49 | 7.54 | 7.54 | -0.92% | 552,730 |
| May 15, 2026 | 7.63 | 7.70 | 7.47 | 7.61 | 7.61 | -2.31% | 1,574,805 |
| May 14, 2026 | 7.50 | 8.05 | 7.48 | 7.79 | 7.79 | 5.13% | 3,441,103 |
| May 13, 2026 | 7.51 | 7.54 | 7.39 | 7.41 | 7.41 | -0.94% | 1,122,084 |
| May 12, 2026 | 7.53 | 7.54 | 7.47 | 7.48 | 7.48 | -0.27% | 1,387,037 |
| May 11, 2026 | 7.50 | 7.55 | 7.49 | 7.50 | 7.50 | -0.13% | 388,069 |
| May 8, 2026 | 7.49 | 7.55 | 7.45 | 7.51 | 7.51 | 0.40% | 501,652 |
| May 7, 2026 | 7.33 | 7.50 | 7.33 | 7.48 | 7.48 | 2.05% | 495,006 |
| May 6, 2026 | 7.44 | 7.50 | 7.31 | 7.33 | 7.33 | -2.01% | 952,617 |
| May 5, 2026 | 7.40 | 7.51 | 7.35 | 7.48 | 7.48 | 0.27% | 649,542 |
| May 4, 2026 | 7.48 | 7.52 | 7.44 | 7.46 | 7.46 | 0.27% | 1,560,955 |
| May 1, 2026 | 7.49 | 7.55 | 7.44 | 7.44 | 7.44 | -0.80% | 369,714 |
| Apr 30, 2026 | 7.50 | 7.57 | 7.49 | 7.50 | 7.50 | - | 930,383 |
| Apr 29, 2026 | 7.33 | 7.52 | 7.33 | 7.50 | 7.50 | 2.04% | 2,100,396 |
| Apr 28, 2026 | 7.40 | 7.47 | 7.31 | 7.35 | 7.35 | -0.68% | 719,316 |
| Apr 27, 2026 | 7.48 | 7.53 | 7.40 | 7.40 | 7.40 | -0.27% | 828,086 |
| Apr 24, 2026 | 7.41 | 7.48 | 7.33 | 7.42 | 7.42 | -0.54% | 502,514 |
| Apr 23, 2026 | 7.51 | 7.58 | 7.43 | 7.46 | 7.46 | -0.67% | 930,352 |
| Apr 22, 2026 | 7.42 | 7.64 | 7.29 | 7.51 | 7.51 | 1.90% | 1,743,932 |
| Apr 21, 2026 | 7.10 | 7.42 | 7.05 | 7.37 | 7.37 | 3.22% | 1,697,606 |
| Apr 20, 2026 | 6.50 | 7.20 | 6.50 | 7.14 | 7.14 | 13.69% | 3,378,296 |
| Apr 17, 2026 | 6.32 | 6.33 | 6.22 | 6.28 | 6.28 | -0.48% | 673,898 |
| Apr 16, 2026 | 6.37 | 6.42 | 6.26 | 6.31 | 6.31 | -0.94% | 590,047 |
| Apr 15, 2026 | 6.45 | 6.47 | 6.35 | 6.37 | 6.37 | -1.55% | 1,010,785 |
| Apr 14, 2026 | 6.44 | 6.53 | 6.35 | 6.47 | 6.47 | 0.47% | 1,151,855 |
| Apr 13, 2026 | 6.41 | 6.45 | 6.33 | 6.44 | 6.44 | 0.47% | 842,602 |
| Apr 10, 2026 | 6.43 | 6.51 | 6.40 | 6.41 | 6.41 | -0.31% | 516,643 |
| Apr 9, 2026 | 6.48 | 6.52 | 6.40 | 6.43 | 6.43 | -1.08% | 553,321 |
| Apr 8, 2026 | 6.64 | 6.65 | 6.50 | 6.50 | 6.50 | -2.26% | 508,690 |
| Apr 7, 2026 | 6.68 | 6.69 | 6.58 | 6.65 | 6.65 | 0.91% | 547,699 |
| Apr 6, 2026 | 6.52 | 6.66 | 6.51 | 6.59 | 6.59 | 0.92% | 615,882 |
| Apr 2, 2026 | 6.46 | 6.57 | 6.45 | 6.53 | 6.53 | 0.77% | 720,029 |
| Apr 1, 2026 | 6.66 | 6.70 | 6.47 | 6.48 | 6.48 | -3.43% | 830,382 |
| Mar 31, 2026 | 6.86 | 6.86 | 6.65 | 6.71 | 6.71 | -0.81% | 880,999 |
| Mar 30, 2026 | 6.87 | 6.92 | 6.78 | 6.81 | 6.77 | -1.16% | 2,545,643 |
| Mar 27, 2026 | 6.90 | 6.93 | 6.82 | 6.89 | 6.84 | -0.29% | 478,460 |
| Mar 26, 2026 | 6.95 | 7.00 | 6.91 | 6.91 | 6.86 | -0.14% | 946,758 |
| Mar 25, 2026 | 6.98 | 7.03 | 6.90 | 6.92 | 6.87 | -0.14% | 619,408 |
| Mar 24, 2026 | 6.91 | 7.05 | 6.91 | 6.93 | 6.88 | 0.14% | 881,425 |
| Mar 23, 2026 | 6.81 | 7.00 | 6.70 | 6.92 | 6.87 | -0.57% | 1,482,515 |
| Mar 20, 2026 | 6.80 | 6.96 | 6.69 | 6.96 | 6.91 | 1.90% | 3,996,448 |
| Mar 19, 2026 | 6.72 | 6.85 | 6.72 | 6.83 | 6.78 | 0.89% | 1,269,704 |