Superior Plus Corp. (TSX:SPB)
Canada · Delayed Price · Currency is CAD 7.00
-0.09 (-1.27%)
Sep 9, 2026, 4:00 PM EST
Superior Plus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 7.10 | 7.10 | 6.98 | 7.00 | 7.00 | -1.27% | 512,259 |
| Sep 8, 2026 | 7.12 | 7.12 | 7.05 | 7.09 | 7.09 | -0.42% | 628,009 |
| Sep 4, 2026 | 7.02 | 7.12 | 6.98 | 7.12 | 7.12 | 1.14% | 289,801 |
| Sep 3, 2026 | 7.12 | 7.15 | 7.01 | 7.04 | 7.04 | -0.85% | 314,380 |
| Sep 2, 2026 | 7.11 | 7.11 | 7.03 | 7.10 | 7.10 | -0.42% | 317,382 |
| Sep 1, 2026 | 7.20 | 7.21 | 7.12 | 7.13 | 7.13 | -1.11% | 338,006 |
| Aug 31, 2026 | 7.20 | 7.26 | 7.16 | 7.21 | 7.21 | 0.28% | 1,718,728 |
| Aug 28, 2026 | 7.14 | 7.25 | 7.14 | 7.19 | 7.19 | 0.56% | 258,748 |
| Aug 27, 2026 | 7.12 | 7.18 | 7.05 | 7.15 | 7.15 | 0.28% | 371,972 |
| Aug 26, 2026 | 7.16 | 7.23 | 7.08 | 7.13 | 7.13 | -0.83% | 495,443 |
| Aug 25, 2026 | 7.14 | 7.20 | 7.06 | 7.19 | 7.19 | 0.70% | 787,076 |
| Aug 24, 2026 | 7.20 | 7.28 | 6.91 | 7.14 | 7.14 | -1.38% | 672,329 |
| Aug 21, 2026 | 7.40 | 7.40 | 7.22 | 7.24 | 7.24 | -2.29% | 359,849 |
| Aug 20, 2026 | 7.35 | 7.48 | 7.35 | 7.41 | 7.41 | 0.41% | 372,183 |
| Aug 19, 2026 | 7.29 | 7.40 | 7.25 | 7.38 | 7.38 | 1.93% | 466,484 |
| Aug 18, 2026 | 7.54 | 7.54 | 7.20 | 7.24 | 7.24 | -3.08% | 724,303 |
| Aug 17, 2026 | 7.69 | 7.72 | 7.45 | 7.47 | 7.47 | -2.99% | 1,126,271 |
| Aug 14, 2026 | 7.68 | 7.72 | 7.64 | 7.70 | 7.70 | 0.26% | 298,096 |
| Aug 13, 2026 | 7.61 | 7.70 | 7.58 | 7.68 | 7.68 | 1.05% | 422,348 |
| Aug 12, 2026 | 7.59 | 7.66 | 7.50 | 7.60 | 7.60 | 0.26% | 427,182 |
| Aug 11, 2026 | 7.49 | 7.67 | 7.47 | 7.58 | 7.58 | 1.61% | 842,032 |
| Aug 10, 2026 | 7.82 | 7.98 | 7.45 | 7.46 | 7.46 | -9.02% | 1,503,336 |
| Aug 7, 2026 | 8.00 | 8.25 | 7.70 | 8.20 | 8.20 | 6.08% | 1,375,069 |
| Aug 6, 2026 | 7.77 | 7.78 | 7.70 | 7.73 | 7.73 | -0.39% | 417,266 |
| Aug 5, 2026 | 8.03 | 8.03 | 7.75 | 7.76 | 7.76 | -3.84% | 397,203 |
| Aug 4, 2026 | 7.98 | 8.07 | 7.83 | 8.07 | 8.07 | 1.13% | 630,937 |
| Jul 31, 2026 | 7.95 | 8.02 | 7.90 | 7.98 | 7.98 | - | 449,966 |
| Jul 30, 2026 | 8.05 | 8.09 | 7.85 | 7.98 | 7.98 | -0.99% | 707,214 |
| Jul 29, 2026 | 8.10 | 8.10 | 7.98 | 8.06 | 8.06 | 0.37% | 454,602 |
| Jul 28, 2026 | 8.17 | 8.18 | 7.98 | 8.03 | 8.03 | -1.71% | 429,099 |
| Jul 27, 2026 | 8.14 | 8.20 | 8.08 | 8.17 | 8.17 | - | 399,410 |
| Jul 24, 2026 | 8.15 | 8.21 | 8.14 | 8.17 | 8.17 | 0.25% | 412,053 |
| Jul 23, 2026 | 8.06 | 8.21 | 8.06 | 8.15 | 8.15 | 1.37% | 717,447 |
| Jul 22, 2026 | 8.12 | 8.15 | 8.04 | 8.04 | 8.04 | -0.99% | 282,718 |
| Jul 21, 2026 | 8.11 | 8.15 | 8.02 | 8.12 | 8.12 | 0.37% | 317,706 |
| Jul 20, 2026 | 8.15 | 8.15 | 7.98 | 8.09 | 8.09 | -0.25% | 566,012 |
| Jul 17, 2026 | 8.02 | 8.13 | 8.01 | 8.11 | 8.11 | 1.12% | 532,867 |
| Jul 16, 2026 | 7.95 | 8.03 | 7.85 | 8.02 | 8.02 | 0.75% | 428,398 |
| Jul 15, 2026 | 7.86 | 7.97 | 7.80 | 7.96 | 7.96 | 1.14% | 574,923 |
| Jul 14, 2026 | 7.87 | 7.91 | 7.82 | 7.87 | 7.87 | - | 233,246 |
| Jul 13, 2026 | 7.85 | 7.88 | 7.82 | 7.87 | 7.87 | 0.77% | 224,540 |
| Jul 10, 2026 | 7.76 | 7.83 | 7.71 | 7.81 | 7.81 | 0.51% | 277,640 |
| Jul 9, 2026 | 7.89 | 7.92 | 7.76 | 7.77 | 7.77 | -1.27% | 601,389 |
| Jul 8, 2026 | 7.78 | 7.89 | 7.74 | 7.87 | 7.87 | 1.42% | 873,713 |
| Jul 7, 2026 | 7.88 | 7.88 | 7.70 | 7.76 | 7.76 | -1.15% | 814,731 |
| Jul 6, 2026 | 7.78 | 7.86 | 7.75 | 7.85 | 7.85 | 0.64% | 445,301 |
| Jul 3, 2026 | 7.85 | 7.87 | 7.80 | 7.80 | 7.80 | -0.64% | 90,073 |
| Jul 2, 2026 | 7.80 | 7.85 | 7.73 | 7.85 | 7.85 | 0.51% | 607,369 |
| Jun 30, 2026 | 7.81 | 7.89 | 7.79 | 7.81 | 7.81 | 0.45% | 705,354 |
| Jun 29, 2026 | 7.89 | 7.99 | 7.79 | 7.82 | 7.78 | -0.38% | 330,258 |