Superior Plus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	7.10	7.42	7.05	7.37	7.37	3.22%	1,688,718
Apr 20, 2026	6.50	7.20	6.50	7.14	7.14	13.69%	3,378,296
Apr 17, 2026	6.32	6.33	6.22	6.28	6.28	-0.48%	673,898
Apr 16, 2026	6.37	6.42	6.26	6.31	6.31	-0.94%	590,047
Apr 15, 2026	6.45	6.47	6.35	6.37	6.37	-1.55%	966,345
Apr 14, 2026	6.44	6.53	6.35	6.47	6.47	0.47%	1,151,855
Apr 13, 2026	6.41	6.45	6.33	6.44	6.44	0.47%	842,602
Apr 10, 2026	6.43	6.51	6.40	6.41	6.41	-0.31%	516,643
Apr 9, 2026	6.48	6.52	6.40	6.43	6.43	-1.08%	553,321
Apr 8, 2026	6.64	6.65	6.50	6.50	6.50	-2.26%	508,690
Apr 7, 2026	6.68	6.69	6.58	6.65	6.65	0.91%	547,699
Apr 6, 2026	6.52	6.66	6.51	6.59	6.59	0.92%	615,882
Apr 2, 2026	6.46	6.57	6.45	6.53	6.53	0.77%	720,029
Apr 1, 2026	6.66	6.70	6.47	6.48	6.48	-3.43%	830,382
Mar 31, 2026	6.86	6.86	6.65	6.71	6.71	-1.47%	880,999
Mar 30, 2026	6.87	6.92	6.78	6.81	6.77	-1.16%	2,545,643
Mar 27, 2026	6.90	6.93	6.82	6.89	6.84	-0.29%	478,460
Mar 26, 2026	6.95	7.00	6.91	6.91	6.86	-0.14%	946,758
Mar 25, 2026	6.98	7.03	6.90	6.92	6.87	-0.14%	619,408
Mar 24, 2026	6.91	7.05	6.91	6.93	6.88	0.14%	881,425
Mar 23, 2026	6.81	7.00	6.70	6.92	6.87	-0.57%	1,482,515
Mar 20, 2026	6.80	6.96	6.69	6.96	6.91	1.90%	3,996,448
Mar 19, 2026	6.72	6.85	6.72	6.83	6.78	0.89%	1,269,704
Mar 18, 2026	6.79	6.79	6.70	6.77	6.73	0.15%	689,071
Mar 17, 2026	6.64	6.83	6.64	6.76	6.72	2.27%	914,819
Mar 16, 2026	6.60	6.67	6.57	6.61	6.57	0.46%	350,217
Mar 13, 2026	6.48	6.61	6.48	6.58	6.54	1.86%	620,306
Mar 12, 2026	6.40	6.52	6.40	6.46	6.42	0.78%	580,710
Mar 11, 2026	6.50	6.50	6.39	6.41	6.37	-1.38%	971,133
Mar 10, 2026	6.51	6.56	6.48	6.50	6.46	-0.61%	618,942
Mar 9, 2026	6.51	6.58	6.42	6.54	6.50	-0.76%	813,194
Mar 6, 2026	6.61	6.63	6.54	6.59	6.55	-0.75%	833,590
Mar 5, 2026	6.68	6.72	6.61	6.64	6.60	-0.90%	730,765
Mar 4, 2026	6.73	6.76	6.65	6.70	6.66	-0.30%	913,867
Mar 3, 2026	6.59	6.81	6.59	6.72	6.68	1.36%	1,330,539
Mar 2, 2026	6.54	6.67	6.53	6.63	6.59	0.91%	1,259,625
Feb 27, 2026	6.46	6.60	6.45	6.57	6.53	1.55%	1,745,814
Feb 26, 2026	6.48	6.52	6.39	6.47	6.43	0.78%	1,653,347
Feb 25, 2026	6.34	6.53	6.34	6.42	6.38	1.90%	1,317,718
Feb 24, 2026	6.37	6.39	6.26	6.30	6.26	-0.94%	1,464,781
Feb 23, 2026	6.48	6.49	6.27	6.36	6.32	-1.85%	2,776,728
Feb 20, 2026	7.22	7.22	6.27	6.48	6.44	-18.39%	7,244,151
Feb 19, 2026	7.82	7.98	7.78	7.94	7.89	1.40%	1,099,414
Feb 18, 2026	7.84	7.91	7.75	7.83	7.78	-0.25%	1,863,591
Feb 17, 2026	7.75	7.87	7.75	7.85	7.80	1.16%	879,298
Feb 13, 2026	7.64	7.80	7.63	7.76	7.71	1.84%	1,246,709
Feb 12, 2026	7.59	7.66	7.56	7.62	7.57	0.53%	1,023,771
Feb 11, 2026	7.55	7.59	7.54	7.58	7.53	0.26%	502,614
Feb 10, 2026	7.36	7.58	7.36	7.56	7.51	2.44%	1,009,201
Feb 9, 2026	7.34	7.40	7.29	7.38	7.33	0.41%	395,727