Superior Plus Corp. (TSX:SPB)
Canada · Delayed Price · Currency is CAD 5.81
-0.16 (-2.68%)
Nov 6, 2026, 4:00 PM EST
Superior Plus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5.95 | 5.95 | 5.78 | 5.81 | 5.81 | -2.68% | 846,894 |
| Nov 5, 2026 | 6.05 | 6.26 | 5.81 | 5.97 | 5.97 | -1.32% | 1,656,078 |
| Nov 4, 2026 | 6.89 | 6.90 | 6.01 | 6.05 | 6.05 | -11.81% | 1,988,949 |
| Nov 3, 2026 | 6.87 | 6.90 | 6.84 | 6.86 | 6.86 | - | 484,888 |
| Nov 2, 2026 | 6.86 | 6.91 | 6.83 | 6.86 | 6.86 | -0.44% | 764,742 |
| Oct 30, 2026 | 6.90 | 6.96 | 6.77 | 6.89 | 6.89 | -1.01% | 992,835 |
| Oct 29, 2026 | 6.92 | 7.00 | 6.83 | 6.96 | 6.96 | 1.02% | 637,835 |
| Oct 28, 2026 | 6.86 | 6.91 | 6.83 | 6.89 | 6.89 | 0.15% | 481,648 |
| Oct 27, 2026 | 6.86 | 6.90 | 6.79 | 6.88 | 6.88 | -0.15% | 420,333 |
| Oct 26, 2026 | 6.79 | 6.92 | 6.74 | 6.89 | 6.89 | 0.88% | 615,251 |
| Oct 23, 2026 | 6.70 | 6.84 | 6.65 | 6.83 | 6.83 | 1.79% | 671,673 |
| Oct 22, 2026 | 6.95 | 6.96 | 6.67 | 6.71 | 6.71 | -3.03% | 748,166 |
| Oct 21, 2026 | 6.96 | 6.99 | 6.91 | 6.92 | 6.92 | -0.14% | 610,234 |
| Oct 20, 2026 | 6.92 | 7.02 | 6.92 | 6.93 | 6.93 | -0.14% | 421,072 |
| Oct 19, 2026 | 6.98 | 7.04 | 6.92 | 6.94 | 6.94 | -0.57% | 631,151 |
| Oct 16, 2026 | 6.99 | 7.03 | 6.95 | 6.98 | 6.98 | -0.14% | 813,880 |
| Oct 15, 2026 | 7.00 | 7.03 | 6.92 | 6.99 | 6.99 | 0.14% | 413,735 |
| Oct 14, 2026 | 6.93 | 7.07 | 6.93 | 6.98 | 6.98 | -0.29% | 1,218,034 |
| Oct 13, 2026 | 7.00 | 7.00 | 6.89 | 7.00 | 7.00 | 0.14% | 270,956 |
| Oct 9, 2026 | 6.96 | 7.00 | 6.94 | 6.99 | 6.99 | 0.29% | 366,464 |
| Oct 8, 2026 | 6.99 | 7.01 | 6.95 | 6.97 | 6.97 | -0.43% | 366,575 |
| Oct 7, 2026 | 7.08 | 7.11 | 6.97 | 7.00 | 7.00 | -1.69% | 458,932 |
| Oct 6, 2026 | 6.99 | 7.14 | 6.97 | 7.12 | 7.12 | 1.86% | 933,418 |
| Oct 5, 2026 | 6.91 | 7.01 | 6.82 | 6.99 | 6.99 | 1.01% | 972,673 |
| Oct 2, 2026 | 6.80 | 6.97 | 6.76 | 6.92 | 6.92 | 1.91% | 748,135 |
| Oct 1, 2026 | 6.94 | 6.95 | 6.71 | 6.79 | 6.79 | -2.58% | 664,083 |
| Sep 30, 2026 | 6.97 | 7.02 | 6.94 | 6.97 | 6.97 | 0.14% | 432,308 |
| Sep 29, 2026 | 7.05 | 7.07 | 6.94 | 6.96 | 6.96 | -1.76% | 782,471 |
| Sep 28, 2026 | 7.08 | 7.20 | 7.05 | 7.13 | 7.09 | 0.56% | 688,928 |
| Sep 25, 2026 | 7.22 | 7.24 | 7.06 | 7.09 | 7.05 | -1.66% | 551,259 |
| Sep 24, 2026 | 7.27 | 7.30 | 7.21 | 7.21 | 7.16 | -1.10% | 264,946 |
| Sep 23, 2026 | 7.16 | 7.30 | 7.13 | 7.29 | 7.24 | 1.96% | 621,050 |
| Sep 22, 2026 | 7.13 | 7.20 | 7.10 | 7.15 | 7.10 | 0.14% | 630,103 |
| Sep 21, 2026 | 7.09 | 7.20 | 7.04 | 7.14 | 7.09 | 1.56% | 564,066 |
| Sep 18, 2026 | 7.12 | 7.17 | 6.99 | 7.03 | 6.99 | -1.95% | 2,197,031 |
| Sep 17, 2026 | 7.08 | 7.18 | 7.08 | 7.17 | 7.12 | 1.56% | 400,636 |
| Sep 16, 2026 | 6.87 | 7.08 | 6.87 | 7.06 | 7.02 | 2.02% | 604,909 |
| Sep 15, 2026 | 6.88 | 6.92 | 6.80 | 6.92 | 6.88 | 0.29% | 312,108 |
| Sep 14, 2026 | 6.83 | 6.93 | 6.79 | 6.90 | 6.86 | 0.58% | 1,074,876 |
| Sep 11, 2026 | 6.89 | 6.90 | 6.81 | 6.86 | 6.82 | -0.58% | 355,091 |
| Sep 10, 2026 | 6.98 | 7.00 | 6.88 | 6.90 | 6.86 | -1.43% | 732,536 |
| Sep 9, 2026 | 7.10 | 7.10 | 6.98 | 7.00 | 6.96 | -1.27% | 512,259 |
| Sep 8, 2026 | 7.12 | 7.12 | 7.05 | 7.09 | 7.05 | -0.42% | 628,009 |
| Sep 4, 2026 | 7.02 | 7.12 | 6.98 | 7.12 | 7.08 | 1.14% | 289,801 |
| Sep 3, 2026 | 7.12 | 7.15 | 7.01 | 7.04 | 7.00 | -0.85% | 314,380 |
| Sep 2, 2026 | 7.11 | 7.11 | 7.03 | 7.10 | 7.06 | -0.42% | 317,382 |
| Sep 1, 2026 | 7.20 | 7.21 | 7.12 | 7.13 | 7.09 | -1.11% | 338,006 |
| Aug 31, 2026 | 7.20 | 7.26 | 7.16 | 7.21 | 7.16 | 0.28% | 1,718,728 |
| Aug 28, 2026 | 7.14 | 7.25 | 7.14 | 7.19 | 7.14 | 0.56% | 258,748 |
| Aug 27, 2026 | 7.12 | 7.18 | 7.05 | 7.15 | 7.10 | 0.28% | 371,972 |