TSX:SPCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	16.00	16.98	16.00	16.15	16.15	-0.49%	445
Nov 11, 2026	16.76	16.98	16.23	16.23	16.23	-2.64%	35,251
Nov 10, 2026	15.87	16.70	15.87	16.67	16.67	1.21%	30,221
Nov 9, 2026	15.75	16.47	15.75	16.47	16.47	7.16%	10,649
Nov 6, 2026	14.47	15.46	14.47	15.37	15.37	10.18%	154,088
Nov 5, 2026	14.96	14.96	13.70	13.95	13.95	-10.52%	4,889
Nov 4, 2026	15.26	15.80	15.26	15.59	15.59	-0.83%	16,330
Nov 2, 2026	16.42	16.42	15.72	15.72	15.72	1.09%	10,512
Oct 30, 2026	16.00	16.00	15.49	15.55	15.55	-7.66%	11,719
Oct 29, 2026	16.66	16.92	16.66	16.84	16.84	-1.92%	10,955
Oct 28, 2026	17.49	17.49	16.79	17.17	17.17	-3.05%	10,517
Oct 27, 2026	17.52	17.98	17.52	17.71	17.71	2.97%	30,630
Oct 26, 2026	17.31	17.37	17.04	17.20	17.20	-1.60%	28,707
Oct 23, 2026	17.21	17.51	17.15	17.48	17.48	2.22%	11,605
Oct 22, 2026	18.41	18.43	17.00	17.10	17.10	-11.58%	47,548
Oct 21, 2026	19.46	20.39	19.25	19.34	19.34	10.58%	79,229
Oct 20, 2026	17.34	17.55	16.99	17.49	17.49	-0.57%	18,225
Oct 19, 2026	17.84	17.97	17.48	17.59	17.59	1.85%	29,447
Oct 16, 2026	17.55	17.55	16.83	17.27	17.27	-2.59%	30,903
Oct 15, 2026	17.07	17.73	16.56	17.73	17.73	-3.06%	51,650