TSX:SPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	23.39	24.03	23.37	23.93	23.93	1.53%	1,723,426
Aug 28, 2026	23.32	23.89	23.00	23.57	23.57	0.38%	1,827,920
Aug 27, 2026	23.38	23.68	23.11	23.48	23.48	0.82%	1,451,278
Aug 26, 2026	22.88	23.35	22.54	23.29	23.29	1.26%	1,516,569
Aug 25, 2026	22.90	23.30	22.71	23.00	23.00	2.18%	1,275,317
Aug 24, 2026	22.44	23.05	22.20	22.51	22.51	-1.27%	1,145,001
Aug 21, 2026	22.44	22.90	21.93	22.80	22.80	1.83%	1,770,500
Aug 20, 2026	22.92	23.00	21.78	22.39	22.39	-3.86%	2,222,887
Aug 19, 2026	24.15	24.17	22.83	23.29	23.29	-2.55%	1,600,608
Aug 18, 2026	23.48	24.42	23.26	23.90	23.90	-1.97%	1,961,240
Aug 17, 2026	23.32	24.98	23.32	24.38	24.38	4.37%	1,936,884
Aug 14, 2026	23.90	24.01	22.63	23.36	23.36	-0.93%	1,563,051
Aug 13, 2026	24.05	24.21	23.35	23.58	23.58	-3.16%	2,370,927
Aug 12, 2026	22.50	24.93	22.35	24.35	24.35	9.34%	2,875,893
Aug 11, 2026	23.15	23.32	21.80	22.27	22.27	-3.59%	2,776,376
Aug 10, 2026	22.50	23.26	21.74	23.10	23.10	4.15%	2,967,637
Aug 7, 2026	19.25	22.24	19.14	22.18	22.18	15.70%	3,298,509
Aug 6, 2026	17.98	19.31	17.58	19.17	19.17	5.85%	3,205,794
Aug 5, 2026	18.77	19.63	18.05	18.11	18.11	-14.37%	4,396,373
Aug 4, 2026	19.40	21.15	19.33	21.15	21.15	16.79%	2,252,372
Jul 31, 2026	18.90	18.97	18.00	18.11	18.11	-3.46%	1,107,006
Jul 30, 2026	19.29	19.80	18.62	18.76	18.76	-0.53%	875,070
Jul 29, 2026	19.15	19.60	18.45	18.86	18.86	-2.98%	1,172,380
Jul 28, 2026	18.32	19.72	17.91	19.44	19.44	2.32%	1,206,987
Jul 27, 2026	19.01	19.18	18.17	19.00	19.00	-1.55%	866,982
Jul 24, 2026	19.42	19.51	18.62	19.30	19.30	-2.48%	816,095
Jul 23, 2026	19.20	19.80	18.53	19.79	19.79	2.75%	1,295,949
Jul 22, 2026	20.65	20.86	19.25	19.26	19.26	-6.91%	1,587,184
Jul 21, 2026	20.43	21.70	20.13	20.69	20.69	2.78%	1,211,371
Jul 20, 2026	21.00	21.04	20.05	20.13	20.13	-3.78%	1,111,369
Jul 17, 2026	21.25	21.80	20.47	20.92	20.92	-4.65%	1,569,924
Jul 16, 2026	22.55	23.04	21.88	21.94	21.94	-3.09%	967,390
Jul 15, 2026	23.00	23.31	22.13	22.64	22.64	-0.70%	1,067,775
Jul 14, 2026	23.61	23.98	22.77	22.80	22.80	-2.02%	994,354
Jul 13, 2026	24.10	24.24	22.89	23.27	23.27	-4.47%	1,331,965
Jul 10, 2026	25.15	25.15	24.31	24.36	24.36	-4.25%	856,384
Jul 9, 2026	25.11	25.66	24.70	25.44	25.44	2.37%	850,569
Jul 8, 2026	25.50	25.60	24.32	24.85	24.85	-0.80%	1,065,516
Jul 7, 2026	26.66	26.66	24.92	25.05	25.05	-6.81%	1,289,113
Jul 6, 2026	27.84	28.01	25.93	26.88	26.88	-1.68%	967,623
Jul 3, 2026	27.28	27.46	26.51	27.34	27.34	0.85%	150,048
Jul 2, 2026	26.81	27.13	26.09	27.11	27.11	-5.11%	1,059,639
Jun 30, 2026	27.43	28.83	27.05	28.57	28.57	3.93%	983,024
Jun 29, 2026	26.32	27.75	25.40	27.49	27.49	7.51%	1,020,977
Jun 26, 2026	25.20	26.50	24.90	25.57	25.57	-0.23%	722,725
Jun 25, 2026	26.30	26.88	25.16	25.63	25.63	-1.04%	767,895
Jun 24, 2026	25.90	26.77	25.26	25.90	25.90	-1.15%	770,520
Jun 23, 2026	25.36	27.72	24.67	26.20	26.20	0.89%	1,720,906
Jun 22, 2026	29.12	29.50	25.80	25.97	25.97	-14.68%	2,218,961
Jun 19, 2026	30.50	30.79	30.00	30.44	30.44	-1.52%	230,675