TSX:SPFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	9.50	9.50	9.42	9.43	9.43	-0.63%	2,838
Nov 11, 2026	9.44	9.49	9.41	9.49	9.49	0.53%	13,939
Nov 10, 2026	9.47	9.47	9.41	9.44	9.44	-0.16%	27,416
Nov 9, 2026	9.51	9.51	9.46	9.46	9.46	0.05%	3,876
Nov 6, 2026	9.47	9.49	9.43	9.45	9.45	-	50,557
Nov 5, 2026	9.50	9.50	9.45	9.45	9.45	-0.63%	14,454
Nov 4, 2026	9.50	9.56	9.50	9.51	9.51	0.42%	2,545
Nov 3, 2026	9.49	9.49	9.47	9.47	9.47	-0.42%	12,384
Nov 2, 2026	9.45	9.53	9.45	9.51	9.51	-0.52%	10,106
Oct 30, 2026	9.58	9.58	9.44	9.56	9.56	0.35%	34,426
Oct 29, 2026	9.62	9.62	9.57	9.61	9.53	-0.10%	49,702
Oct 28, 2026	9.62	9.63	9.59	9.62	9.54	0.10%	25,986
Oct 27, 2026	9.63	9.63	9.57	9.61	9.53	0.21%	9,030
Oct 26, 2026	9.55	9.62	9.55	9.59	9.51	0.10%	21,892
Oct 23, 2026	9.59	9.59	9.53	9.58	9.50	0.10%	25,255
Oct 22, 2026	9.51	9.57	9.51	9.57	9.49	-0.21%	1,427
Oct 21, 2026	9.62	9.62	9.51	9.59	9.51	0.52%	26,856
Oct 20, 2026	9.50	9.57	9.49	9.54	9.46	0.42%	16,581
Oct 19, 2026	9.47	9.53	9.47	9.50	9.42	0.21%	10,880
Oct 16, 2026	9.47	9.49	9.44	9.48	9.40	0.11%	21,216
Oct 15, 2026	9.48	9.48	9.43	9.47	9.39	0.11%	16,454
Oct 14, 2026	9.66	9.66	9.43	9.46	9.38	-2.67%	35,917
Oct 13, 2026	9.42	9.72	9.42	9.72	9.64	2.21%	51,853
Oct 9, 2026	9.43	9.54	9.43	9.51	9.43	0.53%	29,302
Oct 8, 2026	9.46	9.47	9.40	9.46	9.38	0.21%	33,527
Oct 7, 2026	9.50	9.50	9.43	9.44	9.36	-0.53%	21,500
Oct 6, 2026	9.58	9.58	9.49	9.49	9.41	-0.52%	35,543
Oct 5, 2026	9.62	9.62	9.51	9.54	9.46	-0.52%	23,476
Oct 2, 2026	9.58	9.59	9.55	9.59	9.51	0.52%	11,216
Oct 1, 2026	9.62	9.62	9.49	9.54	9.46	-1.14%	51,805
Sep 30, 2026	9.72	9.72	9.63	9.65	9.57	-0.41%	11,890
Sep 29, 2026	9.72	9.72	9.63	9.69	9.61	-0.17%	31,560
Sep 28, 2026	9.73	10.05	9.71	9.79	9.62	0.62%	65,914
Sep 25, 2026	9.73	9.73	9.70	9.73	9.56	-	38,726
Sep 24, 2026	9.76	9.76	9.73	9.73	9.56	-0.21%	16,154
Sep 23, 2026	9.82	9.82	9.75	9.75	9.58	-0.61%	29,444
Sep 22, 2026	9.78	9.81	9.76	9.81	9.64	0.20%	26,189
Sep 21, 2026	9.79	9.81	9.75	9.79	9.62	0.10%	45,561
Sep 18, 2026	9.73	9.78	9.73	9.78	9.61	-0.51%	6,643
Sep 17, 2026	9.70	9.84	9.70	9.83	9.66	0.82%	446,698
Sep 16, 2026	9.74	9.77	9.72	9.75	9.58	0.52%	76,113
Sep 15, 2026	9.76	9.76	9.69	9.70	9.53	-0.51%	32,843
Sep 14, 2026	9.70	9.76	9.67	9.75	9.58	0.31%	42,258
Sep 11, 2026	9.70	9.72	9.62	9.72	9.55	-0.31%	316,790
Sep 10, 2026	9.61	9.79	9.61	9.75	9.58	0.21%	34,661
Sep 9, 2026	9.72	9.74	9.69	9.73	9.56	-0.31%	17,115
Sep 8, 2026	9.77	9.77	9.73	9.76	9.59	-	13,162
Sep 4, 2026	9.72	9.76	9.72	9.76	9.59	-0.10%	15,132
Sep 3, 2026	9.75	9.77	9.71	9.77	9.60	0.51%	18,528
Sep 2, 2026	9.69	9.72	9.69	9.72	9.55	0.31%	5,115