TSX:SPFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	9.78	9.81	9.76	9.81	9.81	0.20%	26,189
Sep 21, 2026	9.79	9.81	9.75	9.79	9.79	0.10%	45,561
Sep 18, 2026	9.73	9.78	9.73	9.78	9.78	-0.51%	6,643
Sep 17, 2026	9.70	9.84	9.70	9.83	9.83	0.82%	446,698
Sep 16, 2026	9.74	9.77	9.72	9.75	9.75	0.52%	76,113
Sep 15, 2026	9.76	9.76	9.69	9.70	9.70	-0.51%	32,843
Sep 14, 2026	9.70	9.76	9.67	9.75	9.75	0.31%	42,258
Sep 11, 2026	9.70	9.72	9.62	9.72	9.72	-0.31%	316,790
Sep 10, 2026	9.61	9.79	9.61	9.75	9.75	0.21%	34,661
Sep 9, 2026	9.72	9.74	9.69	9.73	9.73	-0.31%	17,115
Sep 8, 2026	9.77	9.77	9.73	9.76	9.76	-	13,162
Sep 4, 2026	9.72	9.76	9.72	9.76	9.76	-0.10%	15,132
Sep 3, 2026	9.75	9.77	9.71	9.77	9.77	0.51%	18,528
Sep 2, 2026	9.69	9.72	9.69	9.72	9.72	0.31%	5,115
Sep 1, 2026	9.76	9.76	9.65	9.69	9.69	-0.31%	45,013
Aug 31, 2026	9.76	9.76	9.71	9.72	9.72	-0.27%	47,395
Aug 28, 2026	9.77	9.90	9.75	9.83	9.75	0.51%	35,880
Aug 27, 2026	9.78	9.85	9.75	9.78	9.70	0.10%	41,813
Aug 26, 2026	9.75	9.77	9.75	9.77	9.69	-	9,650
Aug 25, 2026	9.71	9.77	9.71	9.77	9.69	0.41%	11,021
Aug 24, 2026	9.78	9.78	9.67	9.73	9.65	-0.41%	27,152
Aug 21, 2026	9.73	9.77	9.69	9.77	9.69	0.31%	47,414
Aug 20, 2026	9.81	9.81	9.72	9.74	9.66	-0.41%	35,055
Aug 19, 2026	9.81	9.82	9.76	9.78	9.70	-0.20%	56,103
Aug 18, 2026	9.84	9.84	9.78	9.80	9.72	-0.20%	20,958
Aug 17, 2026	9.85	9.85	9.77	9.82	9.74	-	44,350
Aug 14, 2026	9.85	9.85	9.80	9.82	9.74	-	16,218
Aug 13, 2026	9.77	9.83	9.77	9.82	9.74	0.61%	19,025
Aug 12, 2026	9.80	9.82	9.76	9.76	9.68	-0.51%	60,070
Aug 11, 2026	9.87	9.87	9.81	9.81	9.73	-0.20%	16,788
Aug 10, 2026	9.86	9.87	9.80	9.83	9.75	-	30,018
Aug 7, 2026	9.85	9.86	9.82	9.83	9.75	-1.21%	53,242
Aug 6, 2026	9.81	9.95	9.81	9.95	9.87	1.12%	29,479
Aug 5, 2026	9.81	9.87	9.81	9.84	9.76	-0.10%	26,490
Aug 4, 2026	9.88	9.88	9.80	9.85	9.77	-0.51%	18,237
Jul 31, 2026	9.83	9.90	9.75	9.90	9.82	1.57%	40,481
Jul 30, 2026	9.76	10.00	9.76	9.83	9.66	0.82%	66,679
Jul 29, 2026	9.81	9.81	9.75	9.75	9.59	-0.61%	25,525
Jul 28, 2026	9.82	9.84	9.80	9.81	9.64	-0.61%	8,886
Jul 27, 2026	9.87	9.87	9.84	9.87	9.70	0.30%	24,638
Jul 24, 2026	9.88	9.88	9.81	9.84	9.67	-	9,852
Jul 23, 2026	9.84	9.84	9.80	9.84	9.67	0.10%	22,768
Jul 22, 2026	9.80	9.85	9.80	9.83	9.66	0.51%	20,295
Jul 21, 2026	9.84	9.84	9.77	9.78	9.61	-1.01%	38,116
Jul 20, 2026	9.81	9.88	9.81	9.88	9.71	0.10%	19,527
Jul 17, 2026	9.90	9.90	9.82	9.87	9.70	-0.10%	41,815
Jul 16, 2026	9.84	9.88	9.84	9.88	9.71	0.20%	21,004
Jul 15, 2026	9.93	9.93	9.82	9.86	9.69	-	24,937
Jul 14, 2026	9.86	9.88	9.80	9.86	9.69	-0.40%	64,935
Jul 13, 2026	9.93	9.94	9.84	9.90	9.73	0.51%	21,379