S&P Global Inc. (TSX:SPGI)
Canada · Delayed Price · Currency is CAD 26.09
+0.13 (0.50%)
At close: Jan 12, 2026
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 25.85 | 26.09 | 25.85 | 26.09 | 26.09 | 0.50% | 1,610 |
| Jan 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.15% | 126 |
| Jan 8, 2026 | 25.78 | 26.00 | 25.78 | 25.92 | 25.92 | 0.27% | 1,405 |
| Jan 7, 2026 | 25.72 | 25.85 | 25.71 | 25.85 | 25.85 | 0.04% | 1,279 |
| Jan 6, 2026 | 25.49 | 25.84 | 25.49 | 25.84 | 25.84 | 2.58% | 247 |
| Jan 5, 2026 | 24.80 | 25.19 | 24.80 | 25.19 | 25.19 | 2.27% | 447 |
| Jan 2, 2026 | 24.91 | 24.91 | 24.63 | 24.63 | 24.63 | -1.87% | 1,112 |
| Dec 31, 2025 | 25.18 | 25.18 | 25.10 | 25.10 | 25.10 | -0.83% | 261 |
| Dec 30, 2025 | 25.33 | 25.33 | 25.31 | 25.31 | 25.31 | -0.39% | 315 |
| Dec 29, 2025 | 25.51 | 25.51 | 25.41 | 25.41 | 25.41 | 1.07% | 365 |
| Dec 23, 2025 | 25.04 | 25.14 | 25.04 | 25.14 | 25.14 | 0.76% | 4,294 |
| Dec 22, 2025 | 24.60 | 25.10 | 24.60 | 24.95 | 24.95 | 2.00% | 6,212 |
| Dec 19, 2025 | 24.44 | 24.46 | 24.44 | 24.46 | 24.46 | 0.16% | 1,189 |
| Dec 17, 2025 | 24.30 | 24.51 | 24.30 | 24.42 | 24.42 | 2.05% | 5,838 |
| Dec 16, 2025 | 24.02 | 24.02 | 23.70 | 23.93 | 23.93 | 0.17% | 2,366 |
| Dec 15, 2025 | 24.04 | 24.04 | 23.85 | 23.89 | 23.89 | -1.36% | 5,268 |
| Dec 12, 2025 | 23.97 | 24.22 | 23.95 | 24.22 | 24.22 | 1.85% | 9,558 |
| Dec 11, 2025 | 23.65 | 23.80 | 23.65 | 23.78 | 23.78 | 0.85% | 1,150 |
| Dec 10, 2025 | 23.40 | 23.58 | 23.39 | 23.58 | 23.58 | 0.21% | 9,872 |
| Dec 9, 2025 | 23.78 | 23.78 | 23.50 | 23.53 | 23.53 | -0.38% | 3,292 |
| Dec 8, 2025 | 23.97 | 23.97 | 23.49 | 23.62 | 23.62 | -1.09% | 7,752 |
| Dec 5, 2025 | 23.82 | 23.98 | 23.82 | 23.88 | 23.88 | 0.46% | 4,673 |
| Dec 4, 2025 | 23.83 | 23.84 | 23.71 | 23.77 | 23.77 | -0.83% | 1,364 |
| Dec 3, 2025 | 23.71 | 24.02 | 23.71 | 23.97 | 23.97 | 1.78% | 825 |
| Dec 2, 2025 | 23.65 | 23.71 | 23.55 | 23.55 | 23.55 | -0.80% | 1,027 |
| Dec 1, 2025 | 23.98 | 23.98 | 23.74 | 23.74 | 23.74 | -2.22% | 8,615 |
| Nov 28, 2025 | 23.94 | 24.28 | 23.81 | 24.28 | 24.28 | 1.42% | 2,221 |
| Nov 27, 2025 | 23.58 | 23.94 | 23.58 | 23.94 | 23.94 | 0.55% | 1,553 |
| Nov 26, 2025 | 23.83 | 23.89 | 23.60 | 23.81 | 23.81 | 0.42% | 4,731 |
| Nov 25, 2025 | 23.47 | 23.76 | 23.47 | 23.71 | 23.71 | 0.81% | 1,582 |
| Nov 24, 2025 | 23.61 | 23.61 | 23.52 | 23.52 | 23.52 | -0.63% | 597 |
| Nov 21, 2025 | 23.73 | 23.79 | 23.67 | 23.67 | 23.67 | 0.47% | 1,626 |
| Nov 20, 2025 | 23.80 | 23.93 | 23.54 | 23.56 | 23.56 | -0.04% | 2,510 |
| Nov 19, 2025 | 23.66 | 23.66 | 23.57 | 23.57 | 23.57 | 0.21% | 1,292 |
| Nov 18, 2025 | 23.67 | 23.67 | 23.40 | 23.52 | 23.52 | 0.21% | 4,556 |
| Nov 17, 2025 | 23.55 | 23.55 | 23.47 | 23.47 | 23.47 | -1.01% | 1,134 |
| Nov 14, 2025 | 24.15 | 24.25 | 23.71 | 23.71 | 23.71 | -1.94% | 10,708 |
| Nov 13, 2025 | 24.19 | 24.23 | 24.16 | 24.18 | 24.18 | 1.51% | 3,898 |
| Nov 12, 2025 | 24.02 | 24.02 | 23.82 | 23.82 | 23.82 | -0.29% | 6,512 |
| Nov 11, 2025 | 23.83 | 23.91 | 23.83 | 23.89 | 23.89 | 1.66% | 1,982 |
| Nov 10, 2025 | 23.39 | 23.58 | 23.39 | 23.50 | 23.50 | -0.59% | 1,183 |
| Nov 7, 2025 | 23.51 | 23.71 | 23.45 | 23.64 | 23.64 | 0.34% | 2,580 |
| Nov 6, 2025 | 23.70 | 23.80 | 23.48 | 23.56 | 23.56 | -1.34% | 4,567 |
| Nov 5, 2025 | 23.92 | 23.93 | 23.80 | 23.88 | 23.88 | -0.46% | 1,954 |
| Nov 4, 2025 | 23.85 | 24.02 | 23.80 | 23.99 | 23.99 | 0.59% | 6,723 |
| Nov 3, 2025 | 23.48 | 23.85 | 23.48 | 23.85 | 23.85 | 1.58% | 4,038 |
| Oct 31, 2025 | 23.83 | 23.83 | 23.42 | 23.48 | 23.48 | -0.55% | 3,774 |
| Oct 30, 2025 | 23.17 | 23.90 | 23.17 | 23.61 | 23.61 | 3.87% | 10,001 |
| Oct 29, 2025 | 23.50 | 23.50 | 22.65 | 22.73 | 22.73 | -4.25% | 13,277 |
| Oct 28, 2025 | 23.73 | 23.90 | 23.69 | 23.74 | 23.74 | -0.54% | 5,858 |