Skip to main content
logo
S&P Global Inc. (TSX:SPGI)
Canada flag Canada · Delayed Price · Currency is CAD
22.33
-0.02 (-0.09%)
At close: Feb 4, 2026

S&P Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202622.5022.5021.5122.3322.33-0.09%5,435
Feb 3, 202623.9123.9122.2922.3522.35-11.45%8,849
Feb 2, 202625.1625.7425.1525.2425.240.12%10,943
Jan 30, 202625.2125.2125.2125.2125.21-249
Jan 29, 202625.1925.2125.1325.2125.210.04%1,676
Jan 28, 202624.7425.2024.7425.2025.20-0.08%1,638
Jan 27, 202625.2225.2225.2225.2225.22-1.37%202
Jan 26, 202625.7425.7425.5725.5725.570.31%393
Jan 23, 202625.4925.4925.4925.4925.490.31%162
Jan 21, 202625.0225.4125.0225.4125.412.46%1,805
Jan 20, 202625.7525.7524.8024.8024.80-5.81%4,314
Jan 19, 202626.1526.3326.0026.3326.330.69%576
Jan 16, 202626.1326.1526.1326.1526.15-0.91%1,345
Jan 15, 202626.3026.3926.3026.3926.391.42%704
Jan 14, 202626.0226.0226.0226.0226.020.39%561
Jan 13, 202626.1026.1025.6625.9225.92-0.65%1,694
Jan 12, 202625.8526.0925.8526.0926.090.50%1,610
Jan 9, 202625.9625.9625.9625.9625.960.15%126
Jan 8, 202625.7826.0025.7825.9225.920.27%1,405
Jan 7, 202625.7225.8525.7125.8525.850.04%1,279
Jan 6, 202625.4925.8425.4925.8425.842.58%247
Jan 5, 202624.8025.1924.8025.1925.192.27%447
Jan 2, 202624.9124.9124.6324.6324.63-1.87%1,112
Dec 31, 202525.1825.1825.1025.1025.10-0.83%261
Dec 30, 202525.3325.3325.3125.3125.31-0.39%315
Dec 29, 202525.5125.5125.4125.4125.411.07%365
Dec 23, 202525.0425.1425.0425.1425.140.76%4,294
Dec 22, 202524.6025.1024.6024.9524.952.00%6,212
Dec 19, 202524.4424.4624.4424.4624.460.16%1,189
Dec 17, 202524.3024.5124.3024.4224.422.05%5,838
Dec 16, 202524.0224.0223.7023.9323.930.17%2,366
Dec 15, 202524.0424.0423.8523.8923.89-1.36%5,268
Dec 12, 202523.9724.2223.9524.2224.221.85%9,558
Dec 11, 202523.6523.8023.6523.7823.780.85%1,150
Dec 10, 202523.4023.5823.3923.5823.580.21%9,872
Dec 9, 202523.7823.7823.5023.5323.53-0.38%3,292
Dec 8, 202523.9723.9723.4923.6223.62-1.09%7,752
Dec 5, 202523.8223.9823.8223.8823.880.46%4,673
Dec 4, 202523.8323.8423.7123.7723.77-0.83%1,364
Dec 3, 202523.7124.0223.7123.9723.971.78%825
Dec 2, 202523.6523.7123.5523.5523.55-0.80%1,027
Dec 1, 202523.9823.9823.7423.7423.74-2.22%8,615
Nov 28, 202523.9424.2823.8124.2824.281.42%2,221
Nov 27, 202523.5823.9423.5823.9423.940.55%1,553
Nov 26, 202523.8323.8923.6023.8123.810.42%4,731
Nov 25, 202523.4723.7623.4723.7123.710.81%1,582
Nov 24, 202523.6123.6123.5223.5223.52-0.63%597
Nov 21, 202523.7323.7923.6723.6723.670.47%1,626
Nov 20, 202523.8023.9323.5423.5623.56-0.04%2,510
Nov 19, 202523.6623.6623.5723.5723.570.21%1,292