S&P Global Inc. (TSX:SPGI)
Canada · Delayed Price · Currency is CAD 20.86
+0.57 (2.81%)
At close: Feb 26, 2026
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 20.27 | 20.90 | 20.27 | 20.86 | 20.86 | 2.81% | 2,307 |
| Feb 25, 2026 | 20.05 | 20.35 | 20.00 | 20.29 | 20.29 | 1.81% | 5,091 |
| Feb 24, 2026 | 19.41 | 19.95 | 19.41 | 19.93 | 19.88 | 3.26% | 3,306 |
| Feb 23, 2026 | 19.96 | 19.96 | 19.30 | 19.30 | 19.26 | -3.31% | 12,630 |
| Feb 20, 2026 | 19.78 | 19.96 | 19.65 | 19.96 | 19.91 | 0.30% | 8,776 |
| Feb 19, 2026 | 20.06 | 20.06 | 19.82 | 19.90 | 19.85 | -0.80% | 3,410 |
| Feb 18, 2026 | 19.97 | 20.10 | 19.97 | 20.06 | 20.01 | 2.24% | 9,802 |
| Feb 17, 2026 | 19.97 | 19.97 | 19.62 | 19.62 | 19.57 | 0.36% | 4,171 |
| Feb 13, 2026 | 19.02 | 19.55 | 19.02 | 19.55 | 19.50 | 2.84% | 17,863 |
| Feb 12, 2026 | 18.83 | 19.01 | 18.36 | 19.01 | 18.97 | 1.66% | 7,317 |
| Feb 11, 2026 | 19.55 | 19.55 | 18.70 | 18.70 | 18.66 | -2.35% | 13,117 |
| Feb 10, 2026 | 21.00 | 21.00 | 19.15 | 19.15 | 19.11 | -9.71% | 33,633 |
| Feb 9, 2026 | 21.17 | 21.23 | 20.87 | 21.21 | 21.16 | 1.58% | 20,983 |
| Feb 6, 2026 | 22.08 | 22.08 | 20.88 | 20.88 | 20.83 | -3.29% | 13,847 |
| Feb 5, 2026 | 22.46 | 22.46 | 21.20 | 21.59 | 21.54 | -3.31% | 2,772 |
| Feb 4, 2026 | 22.50 | 22.50 | 21.51 | 22.33 | 22.28 | -0.09% | 5,435 |
| Feb 3, 2026 | 23.91 | 23.91 | 22.29 | 22.35 | 22.30 | -11.45% | 8,849 |
| Feb 2, 2026 | 25.16 | 25.74 | 25.15 | 25.24 | 25.18 | 0.12% | 10,943 |
| Jan 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.15 | - | 249 |
| Jan 29, 2026 | 25.19 | 25.21 | 25.13 | 25.21 | 25.15 | 0.04% | 1,676 |
| Jan 28, 2026 | 24.74 | 25.20 | 24.74 | 25.20 | 25.14 | -0.08% | 1,638 |
| Jan 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.16 | -1.37% | 202 |
| Jan 26, 2026 | 25.74 | 25.74 | 25.57 | 25.57 | 25.51 | 0.31% | 393 |
| Jan 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.43 | 0.31% | 162 |
| Jan 21, 2026 | 25.02 | 25.41 | 25.02 | 25.41 | 25.35 | 2.46% | 1,805 |
| Jan 20, 2026 | 25.75 | 25.75 | 24.80 | 24.80 | 24.74 | -5.81% | 4,314 |
| Jan 19, 2026 | 26.15 | 26.33 | 26.00 | 26.33 | 26.27 | 0.69% | 576 |
| Jan 16, 2026 | 26.13 | 26.15 | 26.13 | 26.15 | 26.09 | -0.91% | 1,345 |
| Jan 15, 2026 | 26.30 | 26.39 | 26.30 | 26.39 | 26.33 | 1.42% | 704 |
| Jan 14, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.96 | 0.39% | 561 |
| Jan 13, 2026 | 26.10 | 26.10 | 25.66 | 25.92 | 25.86 | -0.65% | 1,694 |
| Jan 12, 2026 | 25.85 | 26.09 | 25.85 | 26.09 | 26.03 | 0.50% | 1,610 |
| Jan 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.90 | 0.15% | 126 |
| Jan 8, 2026 | 25.78 | 26.00 | 25.78 | 25.92 | 25.86 | 0.27% | 1,405 |
| Jan 7, 2026 | 25.72 | 25.85 | 25.71 | 25.85 | 25.79 | 0.04% | 1,279 |
| Jan 6, 2026 | 25.49 | 25.84 | 25.49 | 25.84 | 25.78 | 2.58% | 247 |
| Jan 5, 2026 | 24.80 | 25.19 | 24.80 | 25.19 | 25.13 | 2.27% | 447 |
| Jan 2, 2026 | 24.91 | 24.91 | 24.63 | 24.63 | 24.57 | -1.87% | 1,112 |
| Dec 31, 2025 | 25.18 | 25.18 | 25.10 | 25.10 | 25.04 | -0.83% | 261 |
| Dec 30, 2025 | 25.33 | 25.33 | 25.31 | 25.31 | 25.25 | -0.39% | 315 |
| Dec 29, 2025 | 25.51 | 25.51 | 25.41 | 25.41 | 25.35 | 1.07% | 365 |
| Dec 23, 2025 | 25.04 | 25.14 | 25.04 | 25.14 | 25.08 | 0.76% | 4,294 |
| Dec 22, 2025 | 24.60 | 25.10 | 24.60 | 24.95 | 24.89 | 2.00% | 6,212 |
| Dec 19, 2025 | 24.44 | 24.46 | 24.44 | 24.46 | 24.40 | 0.16% | 1,189 |
| Dec 17, 2025 | 24.30 | 24.51 | 24.30 | 24.42 | 24.36 | 2.05% | 5,838 |
| Dec 16, 2025 | 24.02 | 24.02 | 23.70 | 23.93 | 23.87 | 0.17% | 2,366 |
| Dec 15, 2025 | 24.04 | 24.04 | 23.85 | 23.89 | 23.83 | -1.36% | 5,268 |
| Dec 12, 2025 | 23.97 | 24.22 | 23.95 | 24.22 | 24.16 | 1.85% | 9,558 |
| Dec 11, 2025 | 23.65 | 23.80 | 23.65 | 23.78 | 23.73 | 0.85% | 1,150 |
| Dec 10, 2025 | 23.40 | 23.58 | 23.39 | 23.58 | 23.53 | 0.21% | 9,872 |