Skip to main content
logo
S&P Global Inc. (TSX:SPGI)
Canada flag Canada · Delayed Price · Currency is CAD
20.45
-0.26 (-1.26%)
Mar 18, 2026, 1:24 PM EST

S&P Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202620.4020.4920.3520.3520.35-1.74%4,035
Mar 17, 202620.5020.7120.5020.7120.711.62%8,284
Mar 16, 202620.1920.4020.1920.3820.381.65%3,692
Mar 13, 202620.0520.0920.0520.0520.050.05%533
Mar 12, 202620.2920.2920.0020.0420.04-2.10%8,344
Mar 11, 202620.8820.9120.0020.4720.47-1.68%6,227
Mar 10, 202621.2421.2420.6420.8220.82-2.02%2,651
Mar 9, 202621.4721.4720.7121.2521.25-1.21%4,937
Mar 6, 202621.4021.5121.2921.5121.510.05%4,968
Mar 5, 202621.0621.5021.0621.5021.501.13%14,150
Mar 4, 202621.3021.4021.2521.2621.260.33%4,132
Mar 3, 202621.1221.2620.9321.1921.190.24%6,404
Mar 2, 202620.8021.1620.7021.1421.140.43%58,474
Feb 27, 202620.8921.0820.8921.0521.050.91%4,035
Feb 26, 202620.2720.9020.2720.8620.862.81%2,307
Feb 25, 202620.0520.3520.0020.2920.291.81%5,091
Feb 24, 202619.4119.9519.4119.9319.883.26%3,306
Feb 23, 202619.9619.9619.3019.3019.26-3.31%12,630
Feb 20, 202619.7819.9619.6519.9619.910.30%8,776
Feb 19, 202620.0620.0619.8219.9019.85-0.80%3,410
Feb 18, 202619.9720.1019.9720.0620.012.24%9,802
Feb 17, 202619.9719.9719.6219.6219.570.36%4,171
Feb 13, 202619.0219.5519.0219.5519.502.84%17,863
Feb 12, 202618.8319.0118.3619.0118.971.66%7,317
Feb 11, 202619.5519.5518.7018.7018.66-2.35%13,117
Feb 10, 202621.0021.0019.1519.1519.11-9.71%33,633
Feb 9, 202621.1721.2320.8721.2121.161.58%20,983
Feb 6, 202622.0822.0820.8820.8820.83-3.29%13,847
Feb 5, 202622.4622.4621.2021.5921.54-3.31%2,772
Feb 4, 202622.5022.5021.5122.3322.28-0.09%5,435
Feb 3, 202623.9123.9122.2922.3522.30-11.45%8,849
Feb 2, 202625.1625.7425.1525.2425.180.12%10,943
Jan 30, 202625.2125.2125.2125.2125.15-249
Jan 29, 202625.1925.2125.1325.2125.150.04%1,676
Jan 28, 202624.7425.2024.7425.2025.14-0.08%1,638
Jan 27, 202625.2225.2225.2225.2225.16-1.37%202
Jan 26, 202625.7425.7425.5725.5725.510.31%393
Jan 23, 202625.4925.4925.4925.4925.430.31%162
Jan 21, 202625.0225.4125.0225.4125.352.46%1,805
Jan 20, 202625.7525.7524.8024.8024.74-5.81%4,314
Jan 19, 202626.1526.3326.0026.3326.270.69%576
Jan 16, 202626.1326.1526.1326.1526.09-0.91%1,345
Jan 15, 202626.3026.3926.3026.3926.331.42%704
Jan 14, 202626.0226.0226.0226.0225.960.39%561
Jan 13, 202626.1026.1025.6625.9225.86-0.65%1,694
Jan 12, 202625.8526.0925.8526.0926.030.50%1,610
Jan 9, 202625.9625.9625.9625.9625.900.15%126
Jan 8, 202625.7826.0025.7825.9225.860.27%1,405
Jan 7, 202625.7225.8525.7125.8525.790.04%1,279
Jan 6, 202625.4925.8425.4925.8425.782.58%247