TSX:SPGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	19.13	19.34	19.11	19.11	19.11	-0.36%	5,425
May 14, 2026	19.34	19.48	19.17	19.18	19.18	-0.88%	4,400
May 13, 2026	20.10	20.10	19.11	19.35	19.35	-4.02%	12,800
May 12, 2026	20.03	20.36	20.03	20.16	20.16	0.85%	1,600
May 11, 2026	19.90	20.03	19.85	19.99	19.99	0.50%	2,900
May 8, 2026	20.45	20.45	19.83	19.89	19.89	-2.26%	14,000
May 7, 2026	20.52	20.52	20.35	20.35	20.35	1.14%	1,200
May 6, 2026	20.06	20.25	20.00	20.12	20.12	-0.45%	5,500
May 5, 2026	20.19	20.31	19.88	20.21	20.21	0.05%	5,900
May 4, 2026	20.37	20.37	20.20	20.20	20.20	-0.20%	2,600
May 1, 2026	20.46	20.46	20.24	20.24	20.24	-1.36%	1,000
Apr 30, 2026	20.67	20.67	20.33	20.52	20.52	-0.58%	2,300
Apr 29, 2026	20.26	20.64	20.26	20.64	20.64	0.05%	1,000
Apr 28, 2026	21.20	21.34	20.63	20.63	20.63	-0.10%	4,800
Apr 27, 2026	20.67	20.67	20.65	20.65	20.65	-0.29%	1,000
Apr 24, 2026	20.74	20.74	20.71	20.71	20.71	-0.72%	400
Apr 23, 2026	21.22	21.22	20.65	20.86	20.86	-1.93%	1,800
Apr 22, 2026	21.66	21.66	21.27	21.27	21.27	0.76%	800
Apr 21, 2026	21.18	21.50	21.09	21.11	21.11	0.29%	6,600
Apr 20, 2026	21.00	21.05	20.99	21.05	21.05	-0.05%	6,600
Apr 17, 2026	20.87	21.11	20.87	21.06	21.06	1.45%	3,300
Apr 16, 2026	20.77	20.90	20.75	20.76	20.76	1.37%	600
Apr 15, 2026	20.57	20.64	20.45	20.48	20.48	1.04%	3,200
Apr 14, 2026	20.57	20.60	20.27	20.27	20.27	-0.44%	2,700
Apr 13, 2026	20.04	20.40	20.04	20.36	20.36	2.98%	6,200
Apr 10, 2026	19.70	19.77	19.50	19.77	19.77	-1.98%	10,900
Apr 9, 2026	20.25	20.25	19.84	20.17	20.17	-2.94%	5,500
Apr 8, 2026	20.84	20.95	20.78	20.78	20.78	1.81%	800
Apr 7, 2026	20.68	20.72	20.38	20.41	20.41	-1.35%	2,100
Apr 6, 2026	20.66	20.69	20.62	20.69	20.69	0.73%	1,100
Apr 2, 2026	20.00	20.54	20.00	20.54	20.54	1.33%	600
Apr 1, 2026	19.85	20.27	19.85	20.27	20.27	-0.10%	900
Mar 31, 2026	19.89	20.31	19.86	20.29	20.29	2.11%	52,900
Mar 30, 2026	19.64	19.87	19.64	19.87	19.87	3.11%	1,300
Mar 27, 2026	19.53	19.53	19.27	19.27	19.27	-1.73%	51,900
Mar 26, 2026	19.72	19.72	19.61	19.61	19.61	1.08%	3,200
Mar 25, 2026	19.71	19.77	19.39	19.40	19.40	-1.37%	5,800
Mar 24, 2026	20.00	20.00	19.63	19.67	19.67	-4.05%	3,800
Mar 23, 2026	20.41	20.54	20.41	20.50	20.50	1.43%	2,500
Mar 20, 2026	20.18	20.36	20.11	20.21	20.21	-0.44%	19,800
Mar 19, 2026	20.22	20.34	20.00	20.30	20.30	-0.25%	2,600
Mar 18, 2026	20.40	20.49	20.35	20.35	20.35	-1.74%	4,000
Mar 17, 2026	20.50	20.71	20.50	20.71	20.71	1.62%	8,300
Mar 16, 2026	20.19	20.40	20.19	20.38	20.38	1.65%	3,700
Mar 13, 2026	20.05	20.09	20.05	20.05	20.05	0.05%	533
Mar 12, 2026	20.29	20.29	20.00	20.04	20.04	-2.10%	8,344
Mar 11, 2026	20.88	20.91	20.00	20.47	20.47	-1.68%	6,227
Mar 10, 2026	21.24	21.24	20.64	20.82	20.82	-2.02%	2,651
Mar 9, 2026	21.47	21.47	20.71	21.25	21.25	-1.21%	4,937
Mar 6, 2026	21.40	21.51	21.29	21.51	21.51	0.05%	5,000