TSX:SPGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	19.25	19.49	19.24	19.35	-	1.15%	1,975
Aug 6, 2026	19.30	19.30	19.11	19.13	19.13	-1.14%	11,605
Aug 5, 2026	19.62	19.80	19.34	19.35	19.35	-1.07%	3,939
Aug 4, 2026	19.50	19.75	19.48	19.56	19.56	-0.15%	4,360
Jul 31, 2026	19.40	19.62	19.38	19.59	19.59	0.20%	4,100
Jul 30, 2026	19.89	19.89	19.13	19.55	19.55	-1.51%	4,595
Jul 29, 2026	19.78	20.01	19.66	19.85	19.85	-0.45%	2,526
Jul 28, 2026	20.00	20.41	19.50	19.94	19.94	-4.04%	9,133
Jul 27, 2026	20.47	20.82	20.47	20.78	20.78	3.18%	4,426
Jul 24, 2026	19.88	20.14	19.88	20.14	20.14	1.31%	1,127
Jul 23, 2026	20.23	20.23	19.79	19.88	19.88	-1.97%	4,609
Jul 22, 2026	20.30	20.30	20.28	20.28	20.28	-0.34%	579
Jul 21, 2026	20.41	20.66	20.30	20.35	20.35	-4.05%	5,132
Jul 20, 2026	21.03	21.24	21.03	21.21	21.21	-0.09%	2,147
Jul 17, 2026	21.74	21.79	21.20	21.23	21.23	-1.39%	3,393
Jul 16, 2026	21.05	21.54	21.05	21.53	21.53	2.52%	10,291
Jul 15, 2026	20.74	21.22	20.74	21.00	21.00	1.16%	8,899
Jul 14, 2026	20.25	20.77	20.25	20.76	20.76	0.14%	1,166
Jul 13, 2026	20.55	20.74	20.55	20.73	20.73	1.92%	1,468
Jul 10, 2026	20.75	20.75	20.26	20.34	20.34	-0.29%	2,633
Jul 9, 2026	20.25	20.40	19.97	20.40	20.40	-0.05%	2,686
Jul 8, 2026	21.05	21.05	20.40	20.41	20.41	-2.20%	9,862
Jul 7, 2026	21.25	21.25	20.87	20.87	20.87	-1.14%	13,559
Jul 6, 2026	21.19	21.19	20.48	21.11	21.11	1.00%	6,251
Jul 3, 2026	20.99	21.67	20.90	20.90	20.90	0.82%	5,972
Jul 2, 2026	19.53	20.73	19.53	20.73	20.73	15.35%	4,882
Jun 30, 2026	19.41	19.41	19.15	19.15	17.97	-0.93%	6,371
Jun 29, 2026	19.28	19.33	19.19	19.33	18.14	-0.10%	5,739
Jun 26, 2026	18.82	19.63	18.82	19.35	18.16	3.14%	2,509
Jun 25, 2026	18.89	19.51	18.76	18.76	17.61	-1.52%	1,022
Jun 24, 2026	18.90	19.10	18.80	19.05	17.88	0.42%	4,475
Jun 23, 2026	19.52	19.52	18.95	18.97	17.80	-1.76%	11,397
Jun 22, 2026	19.68	19.68	19.10	19.31	18.12	-2.08%	7,841
Jun 19, 2026	19.26	19.72	19.25	19.72	18.51	1.13%	1,076
Jun 18, 2026	19.85	19.85	19.34	19.50	18.30	-1.76%	7,784
Jun 17, 2026	20.40	20.48	19.85	19.85	18.63	-3.64%	1,475
Jun 16, 2026	20.31	20.60	20.31	20.60	19.33	2.44%	2,757
Jun 15, 2026	19.96	20.31	19.92	20.11	18.87	1.16%	1,208
Jun 12, 2026	19.64	19.88	19.50	19.88	18.66	1.48%	2,106
Jun 11, 2026	20.15	20.15	19.51	19.59	18.38	-3.31%	8,740
Jun 10, 2026	20.30	20.30	20.26	20.26	19.01	0.85%	1,379
Jun 9, 2026	19.83	20.15	19.70	20.09	18.85	1.67%	5,727
Jun 8, 2026	20.22	20.22	19.76	19.76	18.54	-1.94%	4,485
Jun 5, 2026	20.11	20.23	20.00	20.15	18.91	1.26%	3,776
Jun 4, 2026	19.64	20.11	19.64	19.90	18.67	1.74%	3,765
Jun 3, 2026	19.63	19.63	19.35	19.56	18.36	-0.86%	2,983
Jun 2, 2026	20.19	20.19	19.64	19.73	18.52	-3.14%	14,897
Jun 1, 2026	20.07	20.38	20.07	20.37	19.12	1.55%	6,778
May 29, 2026	19.80	20.29	19.80	20.06	18.83	1.45%	4,426
May 28, 2026	19.91	19.91	19.81	19.82	18.56	0.61%	969