TSX:SPGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	18.56	18.70	18.56	18.63	18.63	1.42%	15,545
Oct 5, 2026	18.22	18.38	18.12	18.37	18.37	0.93%	13,496
Oct 2, 2026	18.09	18.20	18.00	18.20	18.20	-0.44%	11,074
Oct 1, 2026	18.71	18.71	18.18	18.28	18.28	-1.72%	6,597
Sep 30, 2026	18.71	18.78	18.60	18.60	18.60	0.65%	4,193
Sep 29, 2026	18.65	18.65	18.30	18.48	18.48	-0.70%	7,397
Sep 28, 2026	18.69	18.83	18.61	18.61	18.61	-1.90%	4,115
Sep 25, 2026	18.96	19.00	18.80	18.97	18.97	0.05%	11,088
Sep 24, 2026	19.09	19.09	18.90	18.96	18.96	-0.99%	2,741
Sep 23, 2026	19.00	19.23	18.98	19.15	19.15	0.90%	3,715
Sep 22, 2026	19.15	19.15	18.95	18.98	18.98	-0.37%	9,298
Sep 21, 2026	19.33	19.33	19.00	19.05	19.05	-0.52%	6,516
Sep 18, 2026	19.03	19.20	18.88	19.15	19.15	0.52%	4,265
Sep 17, 2026	19.17	19.20	19.03	19.05	19.05	-0.42%	5,624
Sep 16, 2026	19.39	19.43	19.10	19.13	19.13	-1.39%	6,338
Sep 15, 2026	19.60	19.60	19.40	19.40	19.40	-1.72%	3,130
Sep 14, 2026	19.78	19.92	19.64	19.74	19.74	2.07%	5,735
Sep 11, 2026	19.29	19.39	19.21	19.34	19.34	-0.05%	7,418
Sep 10, 2026	19.71	19.71	19.35	19.35	19.35	-2.27%	7,380
Sep 9, 2026	20.38	20.38	19.80	19.80	19.80	-2.17%	8,354
Sep 8, 2026	20.74	20.74	20.24	20.24	20.24	-3.16%	6,784
Sep 4, 2026	20.94	20.94	20.74	20.90	20.90	-1.42%	5,133
Sep 3, 2026	20.97	21.20	20.85	21.20	21.20	4.07%	8,240
Sep 2, 2026	20.71	20.72	20.35	20.37	20.37	-1.78%	8,804
Sep 1, 2026	20.65	21.40	20.21	20.74	20.74	0.63%	62,405
Aug 31, 2026	20.56	20.61	20.56	20.61	20.61	-1.20%	2,052
Aug 28, 2026	20.65	20.88	20.65	20.86	20.86	1.56%	6,495
Aug 27, 2026	20.71	20.88	20.50	20.54	20.54	-	18,555
Aug 26, 2026	20.53	20.54	20.42	20.54	20.54	0.76%	3,801
Aug 25, 2026	20.41	20.46	20.05	20.43	20.38	-0.34%	3,477
Aug 24, 2026	20.43	20.65	20.39	20.50	20.45	0.84%	10,777
Aug 21, 2026	20.43	20.50	20.23	20.33	20.28	-0.49%	4,672
Aug 20, 2026	20.13	20.43	20.13	20.43	20.38	1.49%	8,188
Aug 19, 2026	20.36	20.45	20.13	20.13	20.09	1.92%	6,442
Aug 18, 2026	19.69	19.90	19.62	19.75	19.71	1.96%	3,452
Aug 17, 2026	19.77	19.77	19.35	19.37	19.33	-1.92%	8,438
Aug 14, 2026	20.02	20.02	19.58	19.75	19.71	-1.25%	7,473
Aug 13, 2026	19.60	20.00	19.50	20.00	19.96	3.41%	4,638
Aug 12, 2026	19.26	19.34	19.11	19.34	19.30	0.21%	4,316
Aug 11, 2026	19.34	19.38	19.25	19.30	19.26	-0.41%	3,518
Aug 10, 2026	19.22	19.44	19.20	19.38	19.34	0.94%	9,518
Aug 7, 2026	19.06	19.49	19.06	19.20	19.16	0.37%	6,618
Aug 6, 2026	19.30	19.30	19.11	19.13	19.09	-1.14%	11,605
Aug 5, 2026	19.62	19.80	19.34	19.35	19.31	-1.07%	3,939
Aug 4, 2026	19.50	19.75	19.48	19.56	19.52	-0.15%	4,360
Jul 31, 2026	19.40	19.62	19.38	19.59	19.55	0.20%	4,100
Jul 30, 2026	19.89	19.89	19.13	19.55	19.51	-1.51%	4,595
Jul 29, 2026	19.78	20.01	19.66	19.85	19.81	-0.45%	2,526
Jul 28, 2026	20.00	20.41	19.50	19.94	19.90	-4.04%	9,133
Jul 27, 2026	20.47	20.82	20.47	20.78	20.73	3.18%	4,426