TSX:SPGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	20.67	20.67	20.65	20.65	20.65	-0.29%	1,023
Apr 24, 2026	20.74	20.74	20.71	20.71	20.71	-0.72%	388
Apr 23, 2026	21.22	21.22	20.65	20.86	20.86	-1.93%	1,767
Apr 22, 2026	21.66	21.66	21.27	21.27	21.27	0.76%	788
Apr 21, 2026	21.18	21.50	21.09	21.11	21.11	0.29%	6,560
Apr 20, 2026	21.00	21.05	20.99	21.05	21.05	-0.05%	6,616
Apr 17, 2026	20.87	21.11	20.87	21.06	21.06	1.45%	3,274
Apr 16, 2026	20.77	20.90	20.75	20.76	20.76	1.37%	588
Apr 15, 2026	20.57	20.64	20.45	20.48	20.48	1.04%	3,213
Apr 14, 2026	20.57	20.60	20.27	20.27	20.27	-0.44%	2,667
Apr 13, 2026	20.04	20.40	20.04	20.36	20.36	2.98%	6,207
Apr 10, 2026	19.70	19.77	19.50	19.77	19.77	-1.98%	10,866
Apr 9, 2026	20.25	20.25	19.84	20.17	20.17	-2.94%	5,544
Apr 8, 2026	20.84	20.95	20.78	20.78	20.78	1.81%	778
Apr 7, 2026	20.68	20.72	20.38	20.41	20.41	-1.35%	2,123
Apr 6, 2026	20.66	20.69	20.62	20.69	20.69	0.73%	1,102
Apr 2, 2026	20.00	20.54	20.00	20.54	20.54	1.33%	579
Apr 1, 2026	19.85	20.27	19.85	20.27	20.27	-0.10%	874
Mar 31, 2026	19.89	20.31	19.86	20.29	20.29	2.11%	52,903
Mar 30, 2026	19.64	19.87	19.64	19.87	19.87	3.11%	1,295
Mar 27, 2026	19.53	19.53	19.27	19.27	19.27	-1.73%	51,909
Mar 26, 2026	19.72	19.72	19.61	19.61	19.61	1.08%	3,240
Mar 25, 2026	19.71	19.77	19.39	19.40	19.40	-1.37%	5,833
Mar 24, 2026	20.00	20.00	19.63	19.67	19.67	-4.05%	3,844
Mar 23, 2026	20.41	20.54	20.41	20.50	20.50	1.43%	2,502
Mar 20, 2026	20.18	20.36	20.11	20.21	20.21	-0.44%	19,820
Mar 19, 2026	20.22	20.34	20.00	20.30	20.30	-0.25%	2,590
Mar 18, 2026	20.40	20.49	20.35	20.35	20.35	-1.74%	4,035
Mar 17, 2026	20.50	20.71	20.50	20.71	20.71	1.62%	8,284
Mar 16, 2026	20.19	20.40	20.19	20.38	20.38	1.65%	3,692
Mar 13, 2026	20.05	20.09	20.05	20.05	20.05	0.05%	533
Mar 12, 2026	20.29	20.29	20.00	20.04	20.04	-2.10%	8,344
Mar 11, 2026	20.88	20.91	20.00	20.47	20.47	-1.68%	6,227
Mar 10, 2026	21.24	21.24	20.64	20.82	20.82	-2.02%	2,651
Mar 9, 2026	21.47	21.47	20.71	21.25	21.25	-1.21%	4,937
Mar 6, 2026	21.40	21.51	21.29	21.51	21.51	0.05%	4,968
Mar 5, 2026	21.06	21.50	21.06	21.50	21.50	1.13%	14,150
Mar 4, 2026	21.30	21.40	21.25	21.26	21.26	0.33%	4,132
Mar 3, 2026	21.12	21.26	20.93	21.19	21.19	0.24%	6,404
Mar 2, 2026	20.80	21.16	20.70	21.14	21.14	0.43%	58,474
Feb 27, 2026	20.89	21.08	20.89	21.05	21.05	0.91%	4,035
Feb 26, 2026	20.27	20.90	20.27	20.86	20.86	2.81%	2,307
Feb 25, 2026	20.05	20.35	20.00	20.29	20.29	1.81%	5,091
Feb 24, 2026	19.41	19.95	19.41	19.93	19.88	3.26%	3,306
Feb 23, 2026	19.96	19.96	19.30	19.30	19.26	-3.31%	12,630
Feb 20, 2026	19.78	19.96	19.65	19.96	19.91	0.30%	8,776
Feb 19, 2026	20.06	20.06	19.82	19.90	19.85	-0.80%	3,410
Feb 18, 2026	19.97	20.10	19.97	20.06	20.01	2.24%	9,802
Feb 17, 2026	19.97	19.97	19.62	19.62	19.57	0.36%	4,171
Feb 13, 2026	19.02	19.55	19.02	19.55	19.50	2.84%	17,863