TSX:SPLT.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	10.85	10.85	10.85	10.85	10.85	0.09%	4,550
Nov 9, 2026	10.86	10.86	10.84	10.84	10.84	-0.46%	1,000
Nov 4, 2026	10.90	10.90	10.89	10.89	10.89	0.32%	1,800
Oct 29, 2026	10.96	10.96	10.91	10.91	10.86	-0.37%	2,125
Oct 27, 2026	10.95	10.95	10.95	10.95	10.89	0.18%	2,600
Oct 26, 2026	10.93	10.93	10.93	10.93	10.87	-	2,929
Oct 23, 2026	10.93	10.93	10.93	10.93	10.87	0.18%	1,800
Oct 21, 2026	10.84	10.91	10.84	10.91	10.86	0.18%	4,100
Oct 20, 2026	10.88	10.89	10.88	10.89	10.84	0.18%	8,000
Oct 19, 2026	10.87	10.87	10.87	10.87	10.82	0.09%	3,000
Oct 16, 2026	10.86	10.87	10.86	10.86	10.81	0.18%	17,600
Oct 15, 2026	10.85	10.87	10.84	10.84	10.79	-0.28%	38,200
Oct 14, 2026	10.86	10.87	10.86	10.87	10.82	-0.09%	1,350
Oct 9, 2026	10.88	10.89	10.88	10.88	10.83	0.18%	3,901
Oct 8, 2026	10.86	10.86	10.86	10.86	10.81	-0.28%	200
Oct 7, 2026	10.89	10.89	10.89	10.89	10.84	-	9,400
Oct 6, 2026	10.88	10.89	10.88	10.89	10.84	-0.46%	2,905
Oct 5, 2026	10.93	10.94	10.93	10.94	10.88	-	16,050
Oct 2, 2026	10.94	10.94	10.94	10.94	10.88	-	1,100
Oct 1, 2026	10.94	10.94	10.94	10.94	10.88	-0.09%	100
Sep 30, 2026	10.95	10.95	10.95	10.95	10.89	-	400
Sep 29, 2026	10.98	10.98	10.95	10.95	10.89	-0.05%	46,800
Sep 24, 2026	11.03	11.03	11.01	11.01	10.90	-0.23%	8,286
Sep 23, 2026	11.03	11.04	11.03	11.04	10.92	-0.05%	100,900
Sep 22, 2026	11.04	11.04	11.04	11.04	10.93	0.09%	1,100
Sep 17, 2026	11.03	11.03	11.03	11.03	10.92	-	4,600
Sep 16, 2026	11.03	11.03	11.03	11.03	10.92	0.09%	4,020