TSX:SPLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	10.91	10.91	10.86	10.87	-	-0.09%	21,951
Mar 31, 2026	10.91	10.91	10.87	10.88	10.88	-0.27%	133,581
Mar 30, 2026	10.90	10.92	10.90	10.91	10.86	0.09%	32,817
Mar 27, 2026	10.88	10.91	10.88	10.90	10.85	-	49,055
Mar 26, 2026	10.88	10.90	10.88	10.90	10.85	0.37%	69,764
Mar 25, 2026	10.88	10.91	10.86	10.86	10.81	-0.28%	90,276
Mar 24, 2026	10.86	10.90	10.86	10.89	10.84	-0.09%	47,539
Mar 23, 2026	10.91	10.91	10.87	10.90	10.85	0.18%	97,163
Mar 20, 2026	10.92	10.92	10.88	10.88	10.83	-0.18%	29,803
Mar 19, 2026	10.92	10.92	10.87	10.90	10.85	-0.09%	28,516
Mar 18, 2026	10.92	10.92	10.89	10.91	10.86	0.05%	29,187
Mar 17, 2026	10.87	10.91	10.87	10.91	10.85	0.14%	13,954
Mar 16, 2026	10.88	10.91	10.87	10.89	10.84	-0.09%	12,045
Mar 13, 2026	10.89	10.90	10.88	10.90	10.85	0.09%	88,038
Mar 12, 2026	10.90	10.90	10.88	10.89	10.84	0.09%	43,882
Mar 11, 2026	10.88	10.90	10.87	10.88	10.83	0.18%	15,696
Mar 10, 2026	10.84	10.87	10.84	10.86	10.81	-	16,099
Mar 9, 2026	10.87	10.87	10.83	10.86	10.81	-	18,129
Mar 6, 2026	10.88	10.88	10.84	10.86	10.81	-0.09%	24,272
Mar 5, 2026	10.84	10.87	10.84	10.87	10.82	0.09%	28,430
Mar 4, 2026	10.88	10.88	10.84	10.86	10.81	0.14%	40,930
Mar 3, 2026	10.83	10.88	10.83	10.85	10.79	-0.32%	31,109
Mar 2, 2026	10.86	10.88	10.85	10.88	10.83	-	29,132
Feb 27, 2026	10.86	10.88	10.84	10.88	10.83	-0.37%	32,474
Feb 26, 2026	10.88	10.92	10.88	10.92	10.81	0.28%	51,488
Feb 25, 2026	10.88	10.89	10.85	10.89	10.78	0.37%	41,282
Feb 24, 2026	10.88	10.88	10.85	10.85	10.74	-0.09%	16,542
Feb 23, 2026	10.88	10.88	10.83	10.86	10.75	-	56,115
Feb 20, 2026	10.88	10.88	10.84	10.86	10.75	0.09%	20,777
Feb 19, 2026	10.85	10.86	10.81	10.85	10.74	0.28%	32,015
Feb 18, 2026	10.86	10.86	10.81	10.82	10.71	-0.18%	49,649
Feb 17, 2026	10.84	10.84	10.80	10.84	10.73	-	52,173
Feb 13, 2026	10.87	10.87	10.82	10.84	10.73	-0.09%	38,199
Feb 12, 2026	10.88	10.88	10.83	10.85	10.74	-0.18%	18,013
Feb 11, 2026	10.87	10.87	10.84	10.87	10.76	0.09%	56,827
Feb 10, 2026	10.85	10.86	10.83	10.86	10.75	0.18%	60,589
Feb 9, 2026	10.83	10.85	10.79	10.84	10.73	0.46%	41,647
Feb 6, 2026	10.79	10.83	10.79	10.79	10.68	-0.28%	38,783
Feb 5, 2026	10.82	10.82	10.79	10.82	10.71	0.19%	53,947
Feb 4, 2026	10.74	10.80	10.74	10.80	10.69	0.19%	35,424
Feb 3, 2026	10.82	10.82	10.78	10.78	10.67	-0.19%	39,365
Feb 2, 2026	10.76	10.81	10.76	10.80	10.69	-0.09%	71,447
Jan 30, 2026	10.83	10.83	10.78	10.81	10.70	-0.28%	42,763
Jan 29, 2026	10.82	10.86	10.82	10.84	10.68	0.37%	226,085
Jan 28, 2026	10.84	10.85	10.80	10.80	10.64	-0.55%	50,711
Jan 27, 2026	10.85	10.86	10.82	10.86	10.70	0.37%	90,395
Jan 26, 2026	10.86	10.86	10.82	10.82	10.66	-0.37%	108,484
Jan 23, 2026	10.83	10.86	10.83	10.86	10.70	-	35,014
Jan 22, 2026	10.88	10.88	10.82	10.86	10.70	0.18%	31,841
Jan 21, 2026	10.86	10.86	10.83	10.84	10.68	-0.18%	54,778