Brompton Split Corp. Preferred Share ETF (TSX:SPLT)
Canada flag Canada · Delayed Price · Currency is CAD
11.13
-0.01 (-0.09%)
Jul 25, 2025, 3:59 PM EDT

TSX:SPLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202511.1411.1411.1011.1311.13-0.13%19,780
Jul 24, 202511.1111.1411.0911.1411.140.36%87,521
Jul 23, 202511.0911.1111.0811.1011.10-71,445
Jul 22, 202511.0811.1011.0711.1011.100.09%40,000
Jul 21, 202511.0711.0911.0611.0911.090.18%22,938
Jul 18, 202511.0511.0911.0411.0711.07-0.09%52,200
Jul 17, 202511.0711.0811.0511.0811.080.18%47,700
Jul 16, 202511.0711.0711.0511.0611.06-0.09%49,500
Jul 15, 202511.0711.0711.0611.0711.07-50,920
Jul 14, 202511.0911.0911.0511.0711.07-0.09%34,500
Jul 11, 202511.1011.1011.0711.0811.08-0.18%20,946
Jul 10, 202511.0811.1011.0611.1011.100.09%41,700
Jul 9, 202511.0811.0911.0611.0911.090.09%63,800
Jul 8, 202511.0811.0811.0711.0811.080.09%79,020
Jul 7, 202511.0711.0711.0411.0711.070.18%73,500
Jul 4, 202511.0411.0511.0011.0511.050.27%38,522
Jul 3, 202511.0011.0511.0011.0211.02-57,400
Jul 2, 202511.0411.0411.0111.0211.02-0.09%29,300
Jun 30, 202511.0511.0510.9911.0311.03-0.27%101,300
Jun 27, 202511.0411.0611.0411.0611.00-47,100
Jun 26, 202511.0711.0711.0411.0611.00-0.09%36,200
Jun 25, 202511.0611.0711.0511.0711.010.09%48,448
Jun 24, 202511.0511.0611.0511.0611.00-26,500
Jun 23, 202511.0711.0711.0311.0611.000.09%48,100
Jun 20, 202511.0411.0511.0311.0511.00-43,700
Jun 19, 202511.0711.0711.0411.0511.00-0.18%15,900
Jun 18, 202511.0711.0711.0411.0711.010.09%38,800
Jun 17, 202511.0711.0711.0311.0611.000.18%19,800
Jun 16, 202511.0311.0511.0211.0410.99-0.09%50,330
Jun 13, 202511.0811.0811.0311.0510.99-0.18%90,100
Jun 12, 202511.0311.0711.0311.0711.010.27%49,449
Jun 11, 202511.0511.0811.0411.0410.99-0.36%37,300
Jun 10, 202511.0611.0811.0511.0811.020.18%28,703
Jun 9, 202511.0511.0611.0311.0611.000.09%34,900
Jun 6, 202511.0511.0511.0211.0510.99-0.27%37,600
Jun 5, 202511.0911.0911.0511.0811.020.09%66,400
Jun 4, 202511.0611.0711.0411.0711.010.18%29,000
Jun 3, 202511.0211.0511.0211.0511.000.09%23,500
Jun 2, 202511.0411.0511.0311.0410.980.09%46,646
May 30, 202511.0711.0711.0311.0310.98-0.45%37,700
May 29, 202511.1011.1011.0411.0810.97-32,313
May 28, 202511.0811.0811.0611.0810.970.18%48,605
May 27, 202511.0911.0911.0511.0610.95-0.09%126,703
May 26, 202511.0311.0811.0311.0710.960.09%30,923
May 23, 202511.0911.0911.0111.0610.95-0.27%35,949
May 22, 202511.0511.0911.0411.0910.980.09%32,200
May 21, 202511.1211.1211.0711.0810.97-0.18%60,300
May 20, 202511.0511.1211.0511.1010.990.36%87,300
May 16, 202511.0111.0611.0111.0610.950.18%44,418
May 15, 202511.0611.0611.0211.0410.93-42,236