Brompton Split Corp. Preferred Share ETF (TSX:SPLT)
Canada flag Canada · Delayed Price · Currency is CAD
11.02
-0.01 (-0.09%)
Jul 2, 2025, 3:53 PM EDT

TSX:SPLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202511.0411.0411.0111.0211.02-0.09%17,722
Jun 30, 202511.0511.0510.9911.0311.03-0.27%101,300
Jun 27, 202511.0411.0611.0411.0611.00-47,100
Jun 26, 202511.0711.0711.0411.0611.00-0.09%36,200
Jun 25, 202511.0611.0711.0511.0711.010.09%48,448
Jun 24, 202511.0511.0611.0511.0611.00-26,500
Jun 23, 202511.0711.0711.0311.0611.000.09%48,100
Jun 20, 202511.0411.0511.0311.0511.00-43,700
Jun 19, 202511.0711.0711.0411.0511.00-0.18%15,900
Jun 18, 202511.0711.0711.0411.0711.010.09%38,800
Jun 17, 202511.0711.0711.0311.0611.000.18%19,800
Jun 16, 202511.0311.0511.0211.0410.99-0.09%50,330
Jun 13, 202511.0811.0811.0311.0510.99-0.18%90,100
Jun 12, 202511.0311.0711.0311.0711.010.27%49,449
Jun 11, 202511.0511.0811.0411.0410.99-0.36%37,300
Jun 10, 202511.0611.0811.0511.0811.020.18%28,703
Jun 9, 202511.0511.0611.0311.0611.000.09%34,900
Jun 6, 202511.0511.0511.0211.0510.99-0.27%37,600
Jun 5, 202511.0911.0911.0511.0811.020.09%66,400
Jun 4, 202511.0611.0711.0411.0711.010.18%29,000
Jun 3, 202511.0211.0511.0211.0511.000.09%23,500
Jun 2, 202511.0411.0511.0311.0410.980.09%46,646
May 30, 202511.0711.0711.0311.0310.98-0.45%37,700
May 29, 202511.1011.1011.0411.0810.97-32,313
May 28, 202511.0811.0811.0611.0810.970.18%48,605
May 27, 202511.0911.0911.0511.0610.95-0.09%126,703
May 26, 202511.0311.0811.0311.0710.960.09%30,923
May 23, 202511.0911.0911.0111.0610.95-0.27%35,949
May 22, 202511.0511.0911.0411.0910.980.09%32,200
May 21, 202511.1211.1211.0711.0810.97-0.18%60,300
May 20, 202511.0511.1211.0511.1010.990.36%87,300
May 16, 202511.0111.0611.0111.0610.950.18%44,418
May 15, 202511.0611.0611.0211.0410.93-42,236
May 14, 202511.0211.0410.9911.0410.93-0.18%89,300
May 13, 202511.0611.0711.0011.0610.950.18%45,927
May 12, 202511.0411.0410.9711.0410.930.45%77,343
May 9, 202510.9510.9910.9510.9910.880.18%38,600
May 8, 202510.9810.9810.9510.9710.860.09%20,926
May 7, 202510.9310.9610.9310.9610.850.09%51,200
May 6, 202510.9510.9510.9310.9510.840.09%20,103
May 5, 202510.9510.9510.9310.9410.83-0.09%29,737
May 2, 202510.9510.9510.9010.9510.840.37%70,203
May 1, 202510.9310.9610.8710.9110.80-0.09%74,900
Apr 30, 202510.9410.9410.8710.9210.81-0.73%28,409
Apr 29, 202510.9911.0010.9711.0010.840.18%68,611
Apr 28, 202510.9610.9810.9510.9810.82-0.09%45,300
Apr 25, 202510.9610.9910.9210.9910.830.09%43,600
Apr 24, 202510.8710.9810.8110.9810.820.64%58,933
Apr 23, 202510.8710.9210.8110.9110.740.83%60,900
Apr 22, 202510.8110.8210.7510.8210.660.56%25,609