TSX:SPLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.03	11.03	11.01	11.02	11.02	0.14%	17,262
Jul 30, 2026	11.01	11.06	11.01	11.06	11.01	0.41%	33,850
Jul 29, 2026	11.07	11.07	11.02	11.02	10.96	-0.41%	43,113
Jul 28, 2026	11.07	11.07	11.04	11.06	11.01	-0.09%	33,870
Jul 27, 2026	11.07	11.07	11.03	11.07	11.01	0.18%	34,477
Jul 24, 2026	11.00	11.05	11.00	11.05	11.00	0.09%	28,011
Jul 23, 2026	11.03	11.04	11.02	11.04	10.99	-	77,990
Jul 22, 2026	11.04	11.04	11.02	11.04	10.99	0.09%	49,294
Jul 21, 2026	11.01	11.03	11.01	11.03	10.98	-	34,426
Jul 20, 2026	11.02	11.03	10.99	11.03	10.98	-	33,346
Jul 17, 2026	11.03	11.03	11.00	11.03	10.98	0.14%	25,987
Jul 16, 2026	11.01	11.03	10.99	11.02	10.96	-0.05%	63,183
Jul 15, 2026	11.02	11.03	11.01	11.02	10.97	-0.09%	12,846
Jul 14, 2026	10.99	11.03	10.98	11.03	10.98	0.14%	65,804
Jul 13, 2026	10.98	11.02	10.98	11.02	10.96	0.32%	58,785
Jul 10, 2026	10.99	11.00	10.97	10.98	10.93	-	62,513
Jul 9, 2026	10.98	10.99	10.96	10.98	10.93	0.18%	59,418
Jul 8, 2026	10.99	10.99	10.95	10.96	10.91	-0.23%	34,557
Jul 7, 2026	11.03	11.03	10.96	10.99	10.93	-0.41%	65,055
Jul 6, 2026	11.03	11.03	11.01	11.03	10.98	-	62,697
Jul 3, 2026	11.04	11.04	11.00	11.03	10.98	0.18%	21,374
Jul 2, 2026	11.00	11.04	11.00	11.01	10.96	-0.18%	30,967
Jun 30, 2026	11.05	11.05	11.02	11.03	10.98	-0.14%	36,447
Jun 29, 2026	11.09	11.11	11.07	11.10	10.99	0.27%	116,579
Jun 26, 2026	11.11	11.11	11.07	11.07	10.96	-0.54%	61,213
Jun 25, 2026	11.13	11.14	11.10	11.13	11.02	-	45,923
Jun 24, 2026	11.12	11.13	11.10	11.13	11.02	0.13%	52,914
Jun 23, 2026	11.12	11.12	11.09	11.12	11.00	0.14%	26,133
Jun 22, 2026	11.13	11.13	11.09	11.10	10.99	-0.09%	58,329
Jun 19, 2026	11.08	11.11	11.08	11.11	11.00	0.18%	55,145
Jun 18, 2026	11.12	11.12	11.09	11.09	10.98	-	44,248
Jun 17, 2026	11.09	11.11	11.08	11.09	10.98	-0.14%	30,582
Jun 16, 2026	11.07	11.12	11.07	11.11	11.00	0.05%	42,002
Jun 15, 2026	11.08	11.11	11.08	11.10	10.99	-	57,498
Jun 12, 2026	11.08	11.10	11.04	11.10	10.99	0.27%	25,785
Jun 11, 2026	11.03	11.07	11.03	11.07	10.96	0.23%	16,956
Jun 10, 2026	11.05	11.05	11.03	11.05	10.94	-0.05%	35,693
Jun 9, 2026	11.04	11.05	11.02	11.05	10.94	0.09%	49,105
Jun 8, 2026	11.04	11.04	11.02	11.04	10.93	0.05%	32,728
Jun 5, 2026	11.04	11.04	11.02	11.04	10.93	-	58,176
Jun 4, 2026	11.01	11.04	11.00	11.04	10.93	0.23%	72,857
Jun 3, 2026	11.01	11.03	11.01	11.01	10.90	-0.09%	61,525
Jun 2, 2026	11.02	11.04	11.00	11.02	10.91	-0.05%	60,722
Jun 1, 2026	11.00	11.03	11.00	11.03	10.92	0.09%	104,219
May 29, 2026	11.02	11.02	10.99	11.02	10.91	0.32%	104,987
May 28, 2026	11.02	11.04	11.02	11.04	10.87	-0.05%	100,599
May 27, 2026	11.04	11.05	11.02	11.04	10.88	0.09%	56,343
May 26, 2026	11.00	11.03	11.00	11.03	10.87	0.05%	18,649
May 25, 2026	11.02	11.04	11.02	11.03	10.86	0.14%	29,068
May 22, 2026	10.97	11.01	10.97	11.01	10.85	0.27%	35,229