TSX:SPLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.00	11.00	10.97	10.97	10.97	-0.18%	86,459
Nov 9, 2026	10.99	11.01	10.99	10.99	10.99	-0.05%	47,835
Nov 6, 2026	11.02	11.02	10.99	11.00	11.00	-0.14%	70,333
Nov 5, 2026	11.04	11.04	11.00	11.01	11.01	-0.14%	88,102
Nov 4, 2026	11.04	11.04	11.01	11.03	11.03	-	55,538
Nov 3, 2026	11.00	11.03	11.00	11.03	11.03	-0.05%	66,989
Nov 2, 2026	10.99	11.03	10.99	11.03	11.03	0.09%	39,429
Oct 30, 2026	11.01	11.02	10.99	11.02	11.02	-0.09%	74,661
Oct 29, 2026	11.07	11.09	11.06	11.09	11.03	0.14%	23,307
Oct 28, 2026	11.07	11.07	11.04	11.07	11.02	0.09%	15,215
Oct 27, 2026	11.06	11.06	11.04	11.06	11.01	0.05%	87,084
Oct 26, 2026	11.03	11.06	11.03	11.06	11.00	0.27%	52,771
Oct 23, 2026	11.01	11.03	11.01	11.03	10.97	-	43,605
Oct 22, 2026	11.02	11.03	11.01	11.03	10.97	-	55,413
Oct 21, 2026	11.00	11.03	11.00	11.03	10.97	0.18%	62,862
Oct 20, 2026	10.98	11.01	10.98	11.01	10.95	0.05%	35,307
Oct 19, 2026	10.97	11.00	10.97	11.00	10.95	0.09%	40,814
Oct 16, 2026	10.99	10.99	10.97	10.99	10.94	0.18%	40,528
Oct 15, 2026	11.01	11.01	10.96	10.97	10.92	-0.27%	87,315
Oct 14, 2026	11.02	11.02	10.97	11.00	10.95	0.09%	57,153
Oct 13, 2026	11.01	11.02	10.96	10.99	10.94	-0.14%	57,687
Oct 9, 2026	10.96	11.01	10.96	11.01	10.95	0.14%	53,188
Oct 8, 2026	10.94	10.99	10.94	10.99	10.94	0.46%	69,540
Oct 7, 2026	10.97	11.01	10.94	10.94	10.89	-0.45%	204,608
Oct 6, 2026	11.02	11.03	10.98	10.99	10.94	-0.18%	64,785
Oct 5, 2026	11.08	11.08	11.01	11.01	10.96	-0.36%	87,520
Oct 2, 2026	11.02	11.07	11.02	11.05	11.00	-	160,263
Oct 1, 2026	11.05	11.05	11.04	11.05	11.00	-0.18%	98,868
Sep 30, 2026	11.07	11.07	11.06	11.07	11.02	-0.05%	11,369
Sep 29, 2026	11.08	11.08	11.05	11.08	11.02	0.18%	84,986
Sep 28, 2026	11.12	11.13	11.11	11.11	11.00	-0.18%	70,740
Sep 25, 2026	11.11	11.13	11.09	11.13	11.02	0.09%	52,857
Sep 24, 2026	11.13	11.13	11.11	11.12	11.01	-0.09%	34,605
Sep 23, 2026	11.14	11.14	11.12	11.13	11.02	-0.04%	41,416
Sep 22, 2026	11.14	11.15	11.13	11.14	11.02	0.13%	81,374
Sep 21, 2026	11.12	11.14	11.11	11.12	11.01	-	55,508
Sep 18, 2026	11.13	11.13	11.10	11.12	11.01	-	29,756
Sep 17, 2026	11.14	11.14	11.11	11.12	11.01	-	32,503
Sep 16, 2026	11.13	11.13	11.10	11.12	11.01	-0.04%	24,653
Sep 15, 2026	11.12	11.13	11.09	11.13	11.02	0.14%	79,001
Sep 14, 2026	11.08	11.11	11.08	11.11	11.00	0.05%	72,312
Sep 11, 2026	11.06	11.11	11.06	11.11	11.00	0.09%	45,439
Sep 10, 2026	11.10	11.10	11.08	11.10	10.99	0.05%	46,873
Sep 9, 2026	11.10	11.10	11.08	11.09	10.98	-0.05%	17,625
Sep 8, 2026	11.10	11.10	11.08	11.10	10.99	-0.09%	32,447
Sep 4, 2026	11.07	11.11	11.07	11.11	11.00	0.14%	31,884
Sep 3, 2026	11.08	11.09	11.07	11.09	10.98	0.09%	67,910
Sep 2, 2026	11.06	11.09	11.05	11.08	10.97	0.27%	67,801
Sep 1, 2026	11.07	11.07	11.04	11.05	10.94	-0.09%	61,468
Aug 31, 2026	11.08	11.08	11.05	11.06	10.95	0.05%	96,607