TSX:SPLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	11.00	11.03	11.00	11.03	11.03	0.18%	62,862
Oct 20, 2026	10.98	11.01	10.98	11.01	11.01	0.05%	35,307
Oct 19, 2026	10.97	11.00	10.97	11.00	11.00	0.09%	40,814
Oct 16, 2026	10.99	10.99	10.97	10.99	10.99	0.18%	40,528
Oct 15, 2026	11.01	11.01	10.96	10.97	10.97	-0.27%	87,315
Oct 14, 2026	11.02	11.02	10.97	11.00	11.00	0.09%	57,153
Oct 13, 2026	11.01	11.02	10.96	10.99	10.99	-0.14%	57,687
Oct 9, 2026	10.96	11.01	10.96	11.01	11.01	0.14%	53,188
Oct 8, 2026	10.94	10.99	10.94	10.99	10.99	0.46%	69,540
Oct 7, 2026	10.97	11.01	10.94	10.94	10.94	-0.45%	204,608
Oct 6, 2026	11.02	11.03	10.98	10.99	10.99	-0.18%	64,785
Oct 5, 2026	11.08	11.08	11.01	11.01	11.01	-0.36%	87,520
Oct 2, 2026	11.02	11.07	11.02	11.05	11.05	-	160,263
Oct 1, 2026	11.05	11.05	11.04	11.05	11.05	-0.18%	98,868
Sep 30, 2026	11.07	11.07	11.06	11.07	11.07	-0.05%	11,369
Sep 29, 2026	11.08	11.08	11.05	11.08	11.08	0.18%	84,986
Sep 28, 2026	11.12	11.13	11.11	11.11	11.06	-0.18%	70,740
Sep 25, 2026	11.11	11.13	11.09	11.13	11.07	0.09%	52,857
Sep 24, 2026	11.13	11.13	11.11	11.12	11.06	-0.09%	34,605
Sep 23, 2026	11.14	11.14	11.12	11.13	11.07	-0.04%	41,416
Sep 22, 2026	11.14	11.15	11.13	11.14	11.08	0.13%	81,374
Sep 21, 2026	11.12	11.14	11.11	11.12	11.06	-	55,508
Sep 18, 2026	11.13	11.13	11.10	11.12	11.06	-	29,756
Sep 17, 2026	11.14	11.14	11.11	11.12	11.06	-	32,503
Sep 16, 2026	11.13	11.13	11.10	11.12	11.06	-0.04%	24,653
Sep 15, 2026	11.12	11.13	11.09	11.13	11.07	0.14%	79,001
Sep 14, 2026	11.08	11.11	11.08	11.11	11.06	0.05%	72,312
Sep 11, 2026	11.06	11.11	11.06	11.11	11.05	0.09%	45,439
Sep 10, 2026	11.10	11.10	11.08	11.10	11.04	0.05%	46,873
Sep 9, 2026	11.10	11.10	11.08	11.09	11.04	-0.05%	17,625
Sep 8, 2026	11.10	11.10	11.08	11.10	11.04	-0.09%	32,447
Sep 4, 2026	11.07	11.11	11.07	11.11	11.05	0.14%	31,884
Sep 3, 2026	11.08	11.09	11.07	11.09	11.04	0.09%	67,910
Sep 2, 2026	11.06	11.09	11.05	11.08	11.03	0.27%	67,801
Sep 1, 2026	11.07	11.07	11.04	11.05	11.00	-0.09%	61,468
Aug 31, 2026	11.08	11.08	11.05	11.06	11.01	0.05%	96,607
Aug 28, 2026	11.10	11.13	11.10	11.11	11.00	0.09%	148,256
Aug 27, 2026	11.10	11.12	11.10	11.10	10.99	-0.18%	28,569
Aug 26, 2026	11.11	11.12	11.10	11.12	11.01	0.18%	36,138
Aug 25, 2026	11.10	11.11	11.08	11.10	10.99	0.14%	48,060
Aug 24, 2026	11.04	11.10	11.04	11.09	10.98	0.14%	24,355
Aug 21, 2026	11.03	11.07	11.03	11.07	10.96	0.14%	30,541
Aug 20, 2026	11.06	11.06	11.04	11.06	10.95	-0.14%	44,595
Aug 19, 2026	11.04	11.07	11.04	11.07	10.96	0.09%	41,884
Aug 18, 2026	11.06	11.06	11.03	11.06	10.95	0.09%	98,817
Aug 17, 2026	11.08	11.08	11.03	11.05	10.94	-	18,509
Aug 14, 2026	11.08	11.08	11.02	11.05	10.94	-0.09%	59,442
Aug 13, 2026	11.03	11.06	11.03	11.06	10.95	0.09%	30,377
Aug 12, 2026	11.06	11.06	11.03	11.05	10.94	-0.27%	46,275
Aug 11, 2026	11.08	11.08	11.05	11.08	10.97	0.09%	68,257