TSX:SPLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	10.98	10.99	10.94	10.99	10.99	0.27%	53,163
May 8, 2026	10.94	10.97	10.92	10.96	10.96	0.37%	48,539
May 7, 2026	10.92	10.94	10.90	10.92	10.92	0.23%	106,370
May 6, 2026	10.88	10.91	10.88	10.90	10.90	0.05%	67,536
May 5, 2026	10.86	10.89	10.86	10.89	10.89	0.28%	64,106
May 4, 2026	10.86	10.88	10.85	10.86	10.86	-0.09%	74,123
May 1, 2026	10.83	10.87	10.83	10.87	10.87	0.18%	56,957
Apr 30, 2026	10.86	10.86	10.83	10.85	10.85	-0.37%	77,207
Apr 29, 2026	10.91	10.91	10.88	10.89	10.84	-	92,444
Apr 28, 2026	10.89	10.90	10.88	10.89	10.84	-	46,899
Apr 27, 2026	10.89	10.91	10.89	10.89	10.84	-0.14%	32,414
Apr 24, 2026	10.89	10.91	10.89	10.91	10.85	0.14%	38,953
Apr 23, 2026	10.92	10.92	10.88	10.89	10.84	-0.23%	50,321
Apr 22, 2026	10.89	10.93	10.89	10.92	10.86	0.14%	65,070
Apr 21, 2026	10.89	10.91	10.89	10.90	10.84	-	20,204
Apr 20, 2026	10.93	10.93	10.89	10.90	10.84	-0.27%	72,897
Apr 17, 2026	10.90	10.93	10.89	10.93	10.87	0.37%	38,639
Apr 16, 2026	10.94	10.94	10.88	10.89	10.84	-0.37%	95,126
Apr 15, 2026	10.94	10.94	10.92	10.93	10.87	-0.09%	23,598
Apr 14, 2026	10.92	10.94	10.89	10.94	10.88	0.27%	190,207
Apr 13, 2026	10.92	10.92	10.89	10.91	10.85	-0.09%	40,407
Apr 10, 2026	10.88	10.92	10.88	10.92	10.86	0.18%	15,540
Apr 9, 2026	10.88	10.90	10.87	10.90	10.84	0.18%	143,314
Apr 8, 2026	10.87	10.88	10.87	10.88	10.83	-0.09%	80,410
Apr 7, 2026	10.85	10.89	10.85	10.89	10.84	0.09%	20,976
Apr 6, 2026	10.86	10.90	10.86	10.88	10.83	-	81,174
Apr 2, 2026	10.86	10.88	10.86	10.88	10.83	0.09%	39,098
Apr 1, 2026	10.91	10.91	10.86	10.87	10.82	-0.09%	66,309
Mar 31, 2026	10.91	10.91	10.87	10.88	10.83	-0.27%	133,581
Mar 30, 2026	10.90	10.92	10.90	10.91	10.80	0.09%	32,817
Mar 27, 2026	10.88	10.91	10.88	10.90	10.79	-	49,055
Mar 26, 2026	10.88	10.90	10.88	10.90	10.79	0.37%	69,764
Mar 25, 2026	10.88	10.91	10.86	10.86	10.75	-0.28%	90,276
Mar 24, 2026	10.86	10.90	10.86	10.89	10.78	-0.09%	47,539
Mar 23, 2026	10.91	10.91	10.87	10.90	10.79	0.18%	97,163
Mar 20, 2026	10.92	10.92	10.88	10.88	10.77	-0.18%	29,803
Mar 19, 2026	10.92	10.92	10.87	10.90	10.79	-0.09%	28,516
Mar 18, 2026	10.92	10.92	10.89	10.91	10.80	0.05%	29,187
Mar 17, 2026	10.87	10.91	10.87	10.91	10.80	0.14%	13,954
Mar 16, 2026	10.88	10.91	10.87	10.89	10.78	-0.09%	12,045
Mar 13, 2026	10.89	10.90	10.88	10.90	10.79	0.09%	88,038
Mar 12, 2026	10.90	10.90	10.88	10.89	10.78	0.09%	43,882
Mar 11, 2026	10.88	10.90	10.87	10.88	10.77	0.18%	15,696
Mar 10, 2026	10.84	10.87	10.84	10.86	10.75	-	16,099
Mar 9, 2026	10.87	10.87	10.83	10.86	10.75	-	18,129
Mar 6, 2026	10.88	10.88	10.84	10.86	10.75	-0.09%	24,272
Mar 5, 2026	10.84	10.87	10.84	10.87	10.76	0.09%	28,430
Mar 4, 2026	10.88	10.88	10.84	10.86	10.75	0.14%	40,930
Mar 3, 2026	10.83	10.88	10.83	10.85	10.74	-0.32%	31,109
Mar 2, 2026	10.86	10.88	10.85	10.88	10.77	-	29,132