TSX:SPLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.14	11.15	11.13	11.14	11.14	0.13%	81,374
Sep 21, 2026	11.12	11.14	11.11	11.12	11.12	-	55,508
Sep 18, 2026	11.13	11.13	11.10	11.12	11.12	-	29,756
Sep 17, 2026	11.14	11.14	11.11	11.12	11.12	-	32,503
Sep 16, 2026	11.13	11.13	11.10	11.12	11.12	-0.04%	24,653
Sep 15, 2026	11.12	11.13	11.09	11.13	11.13	0.14%	79,001
Sep 14, 2026	11.08	11.11	11.08	11.11	11.11	0.05%	72,312
Sep 11, 2026	11.06	11.11	11.06	11.11	11.11	0.09%	45,439
Sep 10, 2026	11.10	11.10	11.08	11.10	11.10	0.05%	46,873
Sep 9, 2026	11.10	11.10	11.08	11.09	11.09	-0.05%	17,625
Sep 8, 2026	11.10	11.10	11.08	11.10	11.10	-0.09%	32,447
Sep 4, 2026	11.07	11.11	11.07	11.11	11.11	0.14%	31,884
Sep 3, 2026	11.08	11.09	11.07	11.09	11.09	0.09%	67,910
Sep 2, 2026	11.06	11.09	11.05	11.08	11.08	0.27%	67,801
Sep 1, 2026	11.07	11.07	11.04	11.05	11.05	-0.09%	61,468
Aug 31, 2026	11.08	11.08	11.05	11.06	11.06	0.05%	96,607
Aug 28, 2026	11.10	11.13	11.10	11.11	11.06	0.09%	148,256
Aug 27, 2026	11.10	11.12	11.10	11.10	11.05	-0.18%	28,569
Aug 26, 2026	11.11	11.12	11.10	11.12	11.06	0.18%	36,138
Aug 25, 2026	11.10	11.11	11.08	11.10	11.05	0.14%	48,060
Aug 24, 2026	11.04	11.10	11.04	11.09	11.03	0.14%	24,355
Aug 21, 2026	11.03	11.07	11.03	11.07	11.02	0.14%	30,541
Aug 20, 2026	11.06	11.06	11.04	11.06	11.00	-0.14%	44,595
Aug 19, 2026	11.04	11.07	11.04	11.07	11.02	0.09%	41,884
Aug 18, 2026	11.06	11.06	11.03	11.06	11.01	0.09%	98,817
Aug 17, 2026	11.08	11.08	11.03	11.05	11.00	-	18,509
Aug 14, 2026	11.08	11.08	11.02	11.05	11.00	-0.09%	59,442
Aug 13, 2026	11.03	11.06	11.03	11.06	11.01	0.09%	30,377
Aug 12, 2026	11.06	11.06	11.03	11.05	11.00	-0.27%	46,275
Aug 11, 2026	11.08	11.08	11.05	11.08	11.03	0.09%	68,257
Aug 10, 2026	11.08	11.08	11.05	11.07	11.02	0.18%	35,068
Aug 7, 2026	11.09	11.09	11.05	11.05	11.00	-0.27%	45,693
Aug 6, 2026	11.04	11.08	11.04	11.08	11.03	0.36%	23,703
Aug 5, 2026	11.03	11.05	11.03	11.04	10.99	-0.09%	17,120
Aug 4, 2026	11.04	11.05	11.01	11.05	11.00	0.27%	37,468
Jul 31, 2026	11.03	11.03	11.01	11.02	10.97	0.14%	17,262
Jul 30, 2026	11.01	11.06	11.01	11.06	10.95	0.41%	33,850
Jul 29, 2026	11.07	11.07	11.02	11.02	10.91	-0.41%	43,113
Jul 28, 2026	11.07	11.07	11.04	11.06	10.95	-0.09%	33,870
Jul 27, 2026	11.07	11.07	11.03	11.07	10.96	0.18%	34,477
Jul 24, 2026	11.00	11.05	11.00	11.05	10.94	0.09%	28,011
Jul 23, 2026	11.03	11.04	11.02	11.04	10.93	-	77,990
Jul 22, 2026	11.04	11.04	11.02	11.04	10.93	0.09%	49,294
Jul 21, 2026	11.01	11.03	11.01	11.03	10.92	-	34,426
Jul 20, 2026	11.02	11.03	10.99	11.03	10.92	-	33,346
Jul 17, 2026	11.03	11.03	11.00	11.03	10.92	0.14%	25,987
Jul 16, 2026	11.01	11.03	10.99	11.02	10.91	-0.05%	63,183
Jul 15, 2026	11.02	11.03	11.01	11.02	10.91	-0.09%	12,846
Jul 14, 2026	10.99	11.03	10.98	11.03	10.92	0.14%	65,804
Jul 13, 2026	10.98	11.02	10.98	11.02	10.91	0.32%	58,785