TSX:SPLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	11.00	11.02	11.00	11.02	-	-	16,514
May 29, 2026	11.02	11.02	10.99	11.02	11.02	0.32%	104,987
May 28, 2026	11.02	11.04	11.02	11.04	10.98	-0.05%	100,599
May 27, 2026	11.04	11.05	11.02	11.04	10.98	0.09%	56,343
May 26, 2026	11.00	11.03	11.00	11.03	10.98	0.05%	18,649
May 25, 2026	11.02	11.04	11.02	11.03	10.97	0.14%	29,068
May 22, 2026	10.97	11.01	10.97	11.01	10.96	0.27%	35,229
May 21, 2026	11.00	11.00	10.97	10.98	10.93	-0.09%	43,648
May 20, 2026	10.97	10.99	10.97	10.99	10.94	0.14%	26,421
May 19, 2026	10.97	10.98	10.97	10.98	10.92	-0.23%	23,514
May 15, 2026	11.00	11.00	10.96	11.00	10.95	0.14%	43,575
May 14, 2026	11.00	11.00	10.99	10.99	10.93	-0.14%	25,551
May 13, 2026	10.97	11.00	10.97	11.00	10.95	0.09%	98,115
May 12, 2026	10.96	11.00	10.96	10.99	10.94	-	57,074
May 11, 2026	10.98	10.99	10.94	10.99	10.94	0.27%	53,163
May 8, 2026	10.94	10.97	10.92	10.96	10.91	0.37%	48,539
May 7, 2026	10.92	10.94	10.90	10.92	10.87	0.23%	106,370
May 6, 2026	10.88	10.91	10.88	10.90	10.84	0.05%	67,536
May 5, 2026	10.86	10.89	10.86	10.89	10.84	0.28%	64,106
May 4, 2026	10.86	10.88	10.85	10.86	10.81	-0.09%	74,123
May 1, 2026	10.83	10.87	10.83	10.87	10.82	0.18%	56,957
Apr 30, 2026	10.86	10.86	10.83	10.85	10.80	0.14%	77,207
Apr 29, 2026	10.91	10.91	10.88	10.89	10.78	-	92,444
Apr 28, 2026	10.89	10.90	10.88	10.89	10.78	-	46,899
Apr 27, 2026	10.89	10.91	10.89	10.89	10.78	-0.14%	32,414
Apr 24, 2026	10.89	10.91	10.89	10.91	10.80	0.14%	38,953
Apr 23, 2026	10.92	10.92	10.88	10.89	10.78	-0.23%	50,321
Apr 22, 2026	10.89	10.93	10.89	10.92	10.81	0.14%	65,070
Apr 21, 2026	10.89	10.91	10.89	10.90	10.79	-	20,204
Apr 20, 2026	10.93	10.93	10.89	10.90	10.79	-0.27%	72,897
Apr 17, 2026	10.90	10.93	10.89	10.93	10.82	0.37%	38,639
Apr 16, 2026	10.94	10.94	10.88	10.89	10.78	-0.37%	95,126
Apr 15, 2026	10.94	10.94	10.92	10.93	10.82	-0.09%	23,598
Apr 14, 2026	10.92	10.94	10.89	10.94	10.83	0.27%	190,207
Apr 13, 2026	10.92	10.92	10.89	10.91	10.80	-0.09%	40,407
Apr 10, 2026	10.88	10.92	10.88	10.92	10.81	0.18%	15,540
Apr 9, 2026	10.88	10.90	10.87	10.90	10.79	0.18%	143,314
Apr 8, 2026	10.87	10.88	10.87	10.88	10.77	-0.09%	80,410
Apr 7, 2026	10.85	10.89	10.85	10.89	10.78	0.09%	20,976
Apr 6, 2026	10.86	10.90	10.86	10.88	10.77	-	81,174
Apr 2, 2026	10.86	10.88	10.86	10.88	10.77	0.09%	39,098
Apr 1, 2026	10.91	10.91	10.86	10.87	10.76	-0.09%	66,309
Mar 31, 2026	10.91	10.91	10.87	10.88	10.77	0.23%	133,581
Mar 30, 2026	10.90	10.92	10.90	10.91	10.75	0.09%	32,817
Mar 27, 2026	10.88	10.91	10.88	10.90	10.74	-	49,055
Mar 26, 2026	10.88	10.90	10.88	10.90	10.74	0.37%	69,764
Mar 25, 2026	10.88	10.91	10.86	10.86	10.70	-0.28%	90,276
Mar 24, 2026	10.86	10.90	10.86	10.89	10.73	-0.09%	47,539
Mar 23, 2026	10.91	10.91	10.87	10.90	10.74	0.18%	97,163
Mar 20, 2026	10.92	10.92	10.88	10.88	10.72	-0.18%	29,803