TSX:SPPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	13.83	14.20	13.83	14.18	14.18	5.43%	94,792
May 16, 2025	13.40	13.45	13.40	13.45	13.45	-0.15%	5,600
May 15, 2025	13.45	13.54	13.45	13.47	13.47	0.97%	4,945
May 14, 2025	13.40	13.40	13.34	13.34	13.34	-0.37%	5,400
May 13, 2025	13.44	13.44	13.37	13.39	13.39	0.83%	7,300
May 12, 2025	13.47	13.47	13.27	13.28	13.28	-2.14%	6,919
May 9, 2025	13.49	13.58	13.47	13.57	13.57	1.27%	7,800
May 8, 2025	13.35	13.43	13.34	13.40	13.40	1.28%	5,700
May 7, 2025	13.29	13.31	13.22	13.23	13.23	-	5,925
May 6, 2025	13.19	13.27	13.19	13.23	13.23	1.46%	38,611
May 5, 2025	13.03	13.08	12.95	13.04	13.04	-0.46%	4,404
May 2, 2025	13.08	13.10	13.00	13.10	13.10	0.69%	5,001
May 1, 2025	13.03	13.06	12.97	13.01	13.01	0.23%	13,000
Apr 30, 2025	13.01	13.01	12.93	12.98	12.98	-1.29%	10,005
Apr 29, 2025	13.25	13.27	13.13	13.15	13.15	-0.90%	3,629
Apr 28, 2025	13.28	13.31	13.22	13.27	13.27	1.22%	3,700
Apr 25, 2025	13.10	13.11	13.03	13.11	13.11	-0.53%	9,500
Apr 24, 2025	13.20	13.25	13.12	13.18	13.18	0.61%	7,525
Apr 23, 2025	13.08	13.13	13.06	13.10	13.10	1.63%	17,604
Apr 22, 2025	12.96	12.98	12.88	12.89	12.89	-0.85%	6,923
Apr 21, 2025	13.08	13.08	12.94	13.00	13.00	-0.99%	16,834
Apr 17, 2025	13.22	13.22	13.06	13.13	13.13	-0.83%	18,700
Apr 16, 2025	13.33	13.38	13.24	13.24	13.24	-0.30%	7,510
Apr 15, 2025	13.24	13.31	13.24	13.28	13.28	1.76%	56,701
Apr 14, 2025	13.10	13.14	13.04	13.05	13.05	1.32%	123,600
Apr 11, 2025	12.88	12.89	12.84	12.88	12.88	1.10%	4,747
Apr 10, 2025	12.96	12.96	12.73	12.74	12.74	-1.55%	14,200
Apr 9, 2025	12.98	12.98	12.80	12.94	12.94	0.08%	22,000
Apr 8, 2025	12.97	12.97	12.82	12.93	12.93	1.17%	67,734
Apr 7, 2025	12.81	12.85	12.68	12.78	12.78	-1.01%	10,628
Apr 4, 2025	12.99	13.00	12.83	12.91	12.91	-1.30%	12,630
Apr 3, 2025	13.72	13.72	13.07	13.08	13.08	-6.44%	56,308
Apr 2, 2025	14.03	14.03	13.92	13.98	13.98	-1.13%	5,142
Apr 1, 2025	14.27	14.29	14.07	14.14	14.14	-1.05%	38,516
Mar 31, 2025	14.15	14.30	14.00	14.29	14.29	2.36%	84,200
Mar 28, 2025	14.02	14.02	13.89	13.96	13.96	0.07%	35,201
Mar 27, 2025	13.82	14.02	13.82	13.95	13.95	0.72%	18,800
Mar 26, 2025	13.78	13.88	13.74	13.85	13.85	0.87%	13,200
Mar 25, 2025	13.83	13.87	13.73	13.73	13.73	-0.22%	13,700
Mar 24, 2025	13.88	13.88	13.70	13.76	13.76	-1.01%	32,219
Mar 21, 2025	13.84	13.91	13.84	13.90	13.90	0.29%	5,200
Mar 20, 2025	14.02	14.02	13.86	13.86	13.86	-1.42%	14,038
Mar 19, 2025	13.97	14.06	13.95	14.06	14.06	-0.28%	700
Mar 18, 2025	14.10	14.16	14.00	14.10	14.10	0.43%	11,400
Mar 17, 2025	13.98	14.11	13.98	14.04	14.04	0.14%	2,604
Mar 14, 2025	14.14	14.14	13.99	14.02	14.02	-0.21%	1,837
Mar 13, 2025	13.70	14.05	13.70	14.05	14.05	1.81%	10,116
Mar 12, 2025	13.82	13.82	13.75	13.80	13.80	0.58%	12,330
Mar 11, 2025	13.64	13.90	13.64	13.72	13.72	1.11%	20,747
Mar 10, 2025	13.80	13.91	13.56	13.57	13.57	-1.31%	9,200