TSX:SPPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	20.71	20.86	20.68	20.81	20.81	-0.41%	5,414
Sep 3, 2026	20.57	20.96	20.45	20.90	20.90	2.80%	11,033
Sep 2, 2026	20.37	20.37	20.17	20.33	20.33	1.93%	35,055
Sep 1, 2026	20.00	20.15	19.90	19.94	19.94	-2.30%	25,450
Aug 31, 2026	20.41	20.46	20.28	20.41	20.41	-1.54%	18,464
Aug 28, 2026	21.28	21.53	20.70	20.73	20.73	0.53%	20,324
Aug 27, 2026	20.15	20.64	20.12	20.62	20.62	1.43%	8,803
Aug 26, 2026	20.45	20.54	20.33	20.33	20.33	-1.02%	11,158
Aug 25, 2026	20.21	20.54	20.13	20.54	20.54	-0.29%	14,204
Aug 24, 2026	20.77	20.93	20.58	20.60	20.60	0.64%	23,355
Aug 21, 2026	20.52	20.64	20.39	20.47	20.47	1.54%	30,746
Aug 20, 2026	19.96	20.16	19.80	20.16	20.16	0.50%	8,946
Aug 19, 2026	19.70	20.07	19.67	20.06	20.06	4.26%	19,887
Aug 18, 2026	19.45	19.45	19.20	19.24	19.24	-2.78%	8,052
Aug 17, 2026	19.64	19.93	19.64	19.79	19.79	1.20%	25,432
Aug 14, 2026	19.40	19.59	19.40	19.56	19.56	1.53%	9,526
Aug 13, 2026	19.42	19.42	19.25	19.26	19.26	-3.26%	27,345
Aug 12, 2026	20.06	20.18	19.89	19.91	19.91	1.01%	16,223
Aug 11, 2026	19.87	19.94	19.65	19.71	19.71	-0.95%	5,960
Aug 10, 2026	19.71	19.94	19.64	19.90	19.90	0.05%	11,107
Aug 7, 2026	19.88	20.03	19.80	19.89	19.89	0.91%	50,690
Aug 6, 2026	19.70	19.93	19.68	19.71	19.71	-0.50%	13,046
Aug 5, 2026	19.66	19.91	19.60	19.81	19.81	0.92%	26,849
Aug 4, 2026	19.47	19.76	19.47	19.63	19.63	4.47%	34,726
Jul 31, 2026	18.50	18.79	18.48	18.79	18.79	-0.53%	1,811
Jul 30, 2026	18.47	18.92	18.47	18.89	18.89	2.89%	1,545
Jul 29, 2026	18.15	18.59	17.99	18.36	18.36	0.11%	5,273
Jul 28, 2026	18.18	18.34	18.18	18.34	18.34	-1.82%	5,535
Jul 27, 2026	18.49	18.68	18.49	18.68	18.68	3.38%	6,962
Jul 24, 2026	18.01	18.20	18.01	18.07	18.07	-0.66%	7,726
Jul 23, 2026	18.27	18.30	18.12	18.19	18.19	-2.93%	4,670
Jul 22, 2026	18.91	19.00	18.74	18.74	18.74	0.27%	4,611
Jul 21, 2026	18.29	18.69	18.27	18.69	18.69	3.15%	5,140
Jul 20, 2026	18.09	18.12	18.01	18.12	18.12	0.78%	1,674
Jul 17, 2026	17.65	18.08	17.55	17.98	17.98	-1.21%	5,835
Jul 16, 2026	18.42	18.56	18.16	18.20	18.20	-3.81%	3,901
Jul 15, 2026	18.61	19.00	18.57	18.92	18.92	2.05%	4,919
Jul 14, 2026	18.43	18.75	18.43	18.54	18.54	1.92%	17,160
Jul 13, 2026	18.48	18.48	18.16	18.19	18.19	-1.73%	3,018
Jul 10, 2026	18.25	18.53	18.22	18.51	18.51	1.31%	4,794
Jul 9, 2026	18.39	18.39	18.25	18.27	18.27	2.07%	3,327
Jul 8, 2026	17.91	17.97	17.73	17.90	17.90	-3.14%	12,023
Jul 7, 2026	18.70	18.72	18.48	18.48	18.48	-0.86%	13,708
Jul 6, 2026	18.60	18.68	18.48	18.64	18.64	-4.36%	17,484
Jul 3, 2026	18.78	19.50	17.65	19.49	19.49	5.92%	12,936
Jul 2, 2026	18.26	18.46	18.26	18.40	18.40	4.07%	3,323
Jun 30, 2026	17.65	17.94	17.60	17.68	17.68	-1.01%	6,289
Jun 29, 2026	17.86	17.96	17.75	17.86	17.86	-1.38%	8,621
Jun 26, 2026	17.85	18.25	17.85	18.11	18.11	1.57%	6,670
Jun 25, 2026	17.75	17.88	17.60	17.83	17.83	1.83%	12,779