TSX:SPPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	21.61	21.70	21.49	21.51	21.51	-0.39%	24,355
Apr 30, 2026	21.17	21.61	21.12	21.60	21.60	5.14%	11,407
Apr 29, 2026	20.81	20.88	20.48	20.54	20.54	-2.00%	30,276
Apr 28, 2026	21.00	21.11	20.89	20.96	20.96	-1.23%	41,075
Apr 27, 2026	21.20	21.36	21.18	21.22	21.22	-2.14%	11,212
Apr 24, 2026	21.43	21.80	21.43	21.69	21.69	0.81%	5,387
Apr 23, 2026	21.73	21.94	21.40	21.51	21.51	-3.72%	10,990
Apr 22, 2026	22.56	22.56	22.33	22.34	22.34	2.38%	6,010
Apr 21, 2026	22.52	22.59	21.76	21.82	21.82	-2.89%	22,270
Apr 20, 2026	22.45	22.50	22.30	22.47	22.47	-1.62%	14,958
Apr 17, 2026	22.84	23.12	22.80	22.84	22.84	0.75%	20,456
Apr 16, 2026	23.02	23.02	22.55	22.67	22.67	-1.31%	12,038
Apr 15, 2026	23.05	23.15	22.80	22.97	22.97	-0.09%	6,091
Apr 14, 2026	22.45	22.99	22.45	22.99	22.99	2.00%	15,034
Apr 13, 2026	22.00	22.63	22.00	22.54	22.54	1.03%	18,094
Apr 10, 2026	22.35	22.50	22.24	22.31	22.31	-2.32%	29,131
Apr 9, 2026	22.30	22.92	22.27	22.84	22.84	1.60%	47,175
Apr 8, 2026	22.88	22.95	22.31	22.48	22.48	4.90%	26,307
Apr 7, 2026	21.22	21.43	20.96	21.43	21.43	-1.61%	9,829
Apr 6, 2026	21.60	21.83	21.48	21.78	21.78	-0.59%	11,460
Apr 2, 2026	21.01	21.94	21.01	21.91	21.91	1.25%	16,711
Apr 1, 2026	21.27	21.94	21.27	21.64	21.64	0.32%	15,688
Mar 31, 2026	20.95	21.66	20.95	21.57	21.57	4.71%	8,595
Mar 30, 2026	20.68	20.82	20.45	20.60	20.60	1.23%	15,780
Mar 27, 2026	19.72	20.48	19.72	20.35	20.35	4.09%	10,775
Mar 26, 2026	19.95	20.12	19.55	19.55	19.55	-5.83%	28,828
Mar 25, 2026	20.86	21.14	20.61	20.76	20.76	1.81%	41,560
Mar 24, 2026	20.17	20.46	19.98	20.39	20.39	1.29%	9,110
Mar 23, 2026	19.92	20.32	19.66	20.13	20.13	-0.15%	42,944
Mar 20, 2026	21.00	21.00	20.11	20.16	20.16	-2.84%	23,058
Mar 19, 2026	20.02	20.87	19.50	20.75	20.75	-3.85%	49,638
Mar 18, 2026	21.36	22.32	21.36	21.58	21.58	-6.21%	41,981
Mar 17, 2026	23.16	23.27	22.94	23.01	23.01	1.23%	6,730
Mar 16, 2026	22.34	22.87	22.30	22.73	22.73	4.08%	22,871
Mar 13, 2026	22.76	22.82	21.73	21.84	21.84	-4.80%	94,263
Mar 12, 2026	23.30	23.30	22.94	22.94	22.94	-1.50%	13,695
Mar 11, 2026	23.62	23.62	23.17	23.29	23.29	-1.23%	9,065
Mar 10, 2026	23.82	23.95	23.53	23.58	23.58	-0.04%	18,924
Mar 9, 2026	23.08	23.61	22.97	23.59	23.59	2.70%	31,011
Mar 6, 2026	23.10	23.30	22.97	22.97	22.97	-0.78%	24,724
Mar 5, 2026	23.66	23.66	23.04	23.15	23.15	-2.61%	62,699
Mar 4, 2026	23.63	23.98	23.59	23.77	23.77	1.41%	28,048
Mar 3, 2026	23.58	23.58	22.48	23.44	23.44	-7.93%	54,439
Mar 2, 2026	25.50	25.57	24.92	25.46	25.46	-1.47%	54,604
Feb 27, 2026	25.61	25.87	25.55	25.84	25.84	2.34%	65,638
Feb 26, 2026	25.10	25.30	24.40	25.25	25.25	-0.28%	43,222
Feb 25, 2026	25.37	25.75	25.31	25.32	25.32	3.14%	40,968
Feb 24, 2026	23.86	24.57	23.70	24.55	24.55	1.45%	41,480
Feb 23, 2026	24.09	24.28	23.69	24.20	24.20	1.17%	133,573
Feb 20, 2026	23.56	24.04	23.56	23.92	23.92	2.88%	46,859