TSX:SPXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	12.72	13.00	12.70	13.00	-	0.50%	298,201
Mar 27, 2026	12.60	12.97	12.60	12.93	12.93	3.36%	730,434
Mar 26, 2026	12.24	12.51	12.15	12.51	12.51	3.47%	752,427
Mar 25, 2026	11.97	12.16	11.93	12.09	12.09	-0.98%	247,012
Mar 24, 2026	12.24	12.32	12.08	12.21	12.21	0.83%	278,648
Mar 23, 2026	12.00	12.17	11.85	12.11	12.11	-2.34%	631,872
Mar 20, 2026	12.06	12.51	12.06	12.40	12.40	3.16%	428,456
Mar 19, 2026	12.12	12.19	11.92	12.02	12.02	0.50%	717,039
Mar 18, 2026	11.70	11.97	11.68	11.96	11.96	2.71%	232,844
Mar 17, 2026	11.61	11.65	11.52	11.65	11.65	-0.47%	306,655
Mar 16, 2026	11.75	11.75	11.60	11.70	11.70	-2.01%	416,862
Mar 13, 2026	11.70	11.97	11.59	11.94	11.94	1.23%	303,972
Mar 12, 2026	11.60	11.80	11.60	11.80	11.80	3.01%	594,703
Mar 11, 2026	11.43	11.54	11.33	11.45	11.45	0.22%	274,455
Mar 10, 2026	11.41	11.49	11.21	11.43	11.43	0.40%	403,358
Mar 9, 2026	11.76	11.91	11.33	11.38	11.38	-1.60%	647,708
Mar 6, 2026	11.55	11.65	11.45	11.57	11.57	2.62%	473,318
Mar 5, 2026	11.25	11.45	11.14	11.27	11.27	1.17%	333,435
Mar 4, 2026	11.25	11.31	11.09	11.14	11.14	-1.55%	200,804
Mar 3, 2026	11.46	11.64	11.23	11.32	11.32	2.12%	1,304,285
Mar 2, 2026	11.37	11.37	11.05	11.08	11.08	-0.18%	357,945
Feb 27, 2026	11.19	11.25	11.10	11.10	11.10	0.77%	188,592
Feb 26, 2026	10.89	11.15	10.89	11.02	11.02	1.29%	168,513
Feb 25, 2026	11.01	11.01	10.87	10.88	10.88	-1.72%	136,222
Feb 24, 2026	11.24	11.30	11.04	11.07	11.07	-1.56%	166,083
Feb 23, 2026	11.02	11.28	10.99	11.24	11.24	2.04%	207,103
Feb 20, 2026	11.22	11.24	10.99	11.02	11.02	-1.30%	315,631
Feb 19, 2026	11.18	11.24	11.10	11.16	11.16	0.81%	100,628
Feb 18, 2026	11.16	11.19	11.01	11.07	11.07	-1.42%	167,549
Feb 17, 2026	11.28	11.44	11.14	11.23	11.23	-0.09%	678,096
Feb 13, 2026	11.22	11.38	11.09	11.24	11.24	-0.04%	347,359
Feb 12, 2026	10.83	11.27	10.82	11.25	11.25	3.07%	263,995
Feb 11, 2026	10.80	10.99	10.75	10.91	10.91	0.09%	122,392
Feb 10, 2026	10.80	10.91	10.77	10.90	10.90	0.79%	94,438
Feb 9, 2026	11.01	11.01	10.79	10.82	10.82	-1.14%	237,513
Feb 6, 2026	11.28	11.28	10.89	10.94	10.94	-3.74%	183,646
Feb 5, 2026	11.25	11.42	11.18	11.37	11.37	2.48%	401,625
Feb 4, 2026	10.99	11.22	10.94	11.09	11.09	1.00%	243,370
Feb 3, 2026	10.77	11.14	10.76	10.98	10.98	1.76%	238,417
Feb 2, 2026	11.01	11.01	10.74	10.79	10.79	-1.28%	96,221
Jan 30, 2026	10.88	11.03	10.86	10.93	10.93	1.11%	105,827
Jan 29, 2026	10.74	11.10	10.74	10.81	10.81	0.37%	275,808
Jan 28, 2026	10.71	10.83	10.71	10.77	10.77	-	74,485
Jan 27, 2026	10.86	10.86	10.75	10.77	10.77	-1.01%	45,431
Jan 26, 2026	10.97	10.97	10.83	10.88	10.88	-0.82%	62,746
Jan 23, 2026	11.04	11.04	10.93	10.97	10.97	-0.09%	58,504
Jan 22, 2026	10.94	11.04	10.91	10.98	10.98	-1.08%	271,767
Jan 21, 2026	11.31	11.33	11.00	11.10	11.10	-2.29%	501,951
Jan 20, 2026	11.25	11.38	11.13	11.36	11.36	2.34%	148,797
Jan 19, 2026	11.20	11.20	11.05	11.10	11.10	1.83%	54,191