TSX:SPXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	12.51	12.51	12.39	12.42	12.42	-	104,354
Aug 13, 2025	12.39	12.49	12.36	12.42	12.42	-0.56%	126,823
Aug 12, 2025	12.66	12.71	12.49	12.49	12.49	-2.27%	453,200
Aug 11, 2025	12.67	12.80	12.65	12.78	12.78	0.55%	169,600
Aug 8, 2025	12.84	12.84	12.68	12.71	12.71	-1.47%	138,900
Aug 7, 2025	12.75	13.02	12.71	12.90	12.90	0.16%	295,817
Aug 6, 2025	12.99	13.07	12.85	12.88	12.88	-1.45%	264,632
Aug 5, 2025	12.91	13.11	12.88	13.07	13.07	-1.95%	440,201
Aug 1, 2025	13.14	13.42	13.14	13.33	13.33	3.33%	683,544
Jul 31, 2025	12.63	12.95	12.59	12.90	12.90	0.78%	366,928
Jul 30, 2025	12.73	12.91	12.67	12.80	12.80	0.23%	176,306
Jul 29, 2025	12.64	12.80	12.64	12.77	12.77	0.63%	130,440
Jul 28, 2025	12.67	12.74	12.65	12.69	12.69	-	132,730
Jul 25, 2025	12.78	12.78	12.67	12.69	12.69	-0.70%	157,431
Jul 24, 2025	12.76	12.79	12.72	12.78	12.78	-0.16%	114,427
Jul 23, 2025	12.87	12.97	12.80	12.80	12.80	-1.46%	109,622
Jul 22, 2025	13.02	13.11	12.98	12.99	12.99	-0.15%	183,946
Jul 21, 2025	13.01	13.03	12.89	13.01	13.01	-0.31%	124,412
Jul 18, 2025	13.02	13.10	12.99	13.05	13.05	0.15%	129,548
Jul 17, 2025	13.19	13.19	13.01	13.03	13.03	-1.21%	96,944
Jul 16, 2025	13.17	13.44	13.17	13.19	13.19	-0.53%	297,800
Jul 15, 2025	13.02	13.26	13.02	13.26	13.26	0.84%	159,400
Jul 14, 2025	13.20	13.28	13.13	13.15	13.15	-0.30%	113,949
Jul 11, 2025	13.25	13.28	13.15	13.19	13.19	0.61%	144,800
Jul 10, 2025	13.17	13.20	13.06	13.11	13.11	-0.38%	64,934
Jul 9, 2025	13.22	13.29	13.14	13.16	13.16	-1.20%	147,519
Jul 8, 2025	13.28	13.36	13.26	13.32	13.32	0.15%	128,820
Jul 7, 2025	13.23	13.42	13.17	13.30	13.30	0.23%	393,500
Jul 4, 2025	13.17	13.29	13.17	13.27	13.27	1.14%	33,123
Jul 3, 2025	13.23	13.23	13.06	13.12	13.12	-1.35%	189,900
Jul 2, 2025	13.41	13.47	13.30	13.30	13.30	-0.60%	209,000
Jun 30, 2025	13.44	13.53	13.34	13.38	13.38	-1.11%	631,930
Jun 27, 2025	13.63	13.71	13.47	13.53	13.53	-1.02%	266,703
Jun 26, 2025	13.80	13.81	13.65	13.67	13.67	-1.51%	207,100
Jun 25, 2025	13.81	13.91	13.81	13.88	13.88	0.07%	106,018
Jun 24, 2025	14.01	14.03	13.84	13.87	13.87	-2.26%	270,033
Jun 23, 2025	14.45	14.59	14.17	14.19	14.19	-1.94%	370,100
Jun 20, 2025	14.29	14.53	14.23	14.47	14.47	-0.82%	270,848
Jun 19, 2025	14.48	14.64	14.46	14.59	14.59	1.39%	35,700
Jun 18, 2025	14.38	14.43	14.22	14.39	14.39	0.07%	291,200
Jun 17, 2025	14.22	14.41	14.20	14.38	14.38	1.70%	502,525
Jun 16, 2025	14.22	14.22	14.06	14.14	14.14	-1.94%	581,647
Jun 13, 2025	14.31	14.47	14.19	14.42	14.42	2.34%	872,400
Jun 12, 2025	14.28	14.28	14.09	14.09	14.09	-0.70%	232,600
Jun 11, 2025	14.07	14.28	14.03	14.19	14.19	0.57%	303,231
Jun 10, 2025	14.24	14.29	14.09	14.11	14.11	-1.19%	225,800
Jun 9, 2025	14.28	14.32	14.19	14.28	14.28	-0.07%	461,549
Jun 6, 2025	14.29	14.39	14.20	14.29	14.29	-1.99%	562,419
Jun 5, 2025	14.37	14.66	14.29	14.58	14.58	1.04%	467,142
Jun 4, 2025	14.38	14.43	14.34	14.43	14.43	0.07%	146,100