TSX:SPXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	10.83	11.20	10.82	11.17	-	2.38%	110,329
Feb 11, 2026	10.80	10.99	10.75	10.91	10.91	0.09%	122,392
Feb 10, 2026	10.80	10.91	10.77	10.90	10.90	0.79%	94,438
Feb 9, 2026	11.01	11.01	10.79	10.82	10.82	-1.14%	237,513
Feb 6, 2026	11.28	11.28	10.89	10.94	10.94	-3.74%	183,646
Feb 5, 2026	11.25	11.42	11.18	11.37	11.37	2.48%	401,625
Feb 4, 2026	10.99	11.22	10.94	11.09	11.09	1.00%	243,370
Feb 3, 2026	10.77	11.14	10.76	10.98	10.98	1.76%	238,417
Feb 2, 2026	11.01	11.01	10.74	10.79	10.79	-1.28%	96,221
Jan 30, 2026	10.88	11.03	10.86	10.93	10.93	1.11%	105,827
Jan 29, 2026	10.74	11.10	10.74	10.81	10.81	0.37%	275,808
Jan 28, 2026	10.71	10.83	10.71	10.77	10.77	-	74,485
Jan 27, 2026	10.86	10.86	10.75	10.77	10.77	-1.01%	45,431
Jan 26, 2026	10.97	10.97	10.83	10.88	10.88	-0.82%	62,746
Jan 23, 2026	11.04	11.04	10.93	10.97	10.97	-0.09%	58,504
Jan 22, 2026	10.94	11.04	10.91	10.98	10.98	-1.08%	271,767
Jan 21, 2026	11.31	11.33	11.00	11.10	11.10	-2.29%	501,951
Jan 20, 2026	11.25	11.38	11.13	11.36	11.36	2.34%	148,797
Jan 19, 2026	11.20	11.20	11.05	11.10	11.10	1.83%	54,191
Jan 16, 2026	10.85	10.95	10.84	10.90	10.90	0.09%	73,178
Jan 15, 2026	10.83	10.90	10.78	10.89	10.89	-0.46%	180,561
Jan 14, 2026	10.91	11.07	10.90	10.94	10.94	1.02%	495,824
Jan 13, 2026	10.75	10.90	10.75	10.83	10.83	0.46%	203,013
Jan 12, 2026	10.89	10.92	10.76	10.78	10.78	-0.23%	50,273
Jan 9, 2026	10.95	10.95	10.78	10.81	10.81	-1.32%	104,378
Jan 8, 2026	10.98	11.01	10.92	10.95	10.95	-	96,543
Jan 7, 2026	10.89	10.95	10.81	10.95	10.95	0.74%	88,907
Jan 6, 2026	10.98	10.99	10.86	10.87	10.87	-1.27%	133,774
Jan 5, 2026	11.07	11.07	10.96	11.01	11.01	-1.52%	117,713
Jan 2, 2026	11.10	11.25	11.03	11.18	11.18	-	300,078
Dec 31, 2025	11.01	11.19	11.01	11.18	11.18	1.45%	51,811
Dec 30, 2025	10.99	11.03	10.97	11.02	11.02	0.27%	38,775
Dec 29, 2025	10.98	11.03	10.95	10.99	10.99	0.78%	82,012
Dec 24, 2025	10.97	10.97	10.90	10.91	10.91	-0.59%	40,297
Dec 23, 2025	11.08	11.09	10.97	10.97	10.97	-0.81%	72,911
Dec 22, 2025	11.11	11.13	11.06	11.06	11.06	-1.38%	30,479
Dec 19, 2025	11.36	11.36	11.19	11.22	11.22	-1.62%	145,622
Dec 18, 2025	11.40	11.45	11.26	11.40	11.40	-1.47%	203,215
Dec 17, 2025	11.28	11.59	11.28	11.57	11.57	2.30%	324,558
Dec 16, 2025	11.30	11.45	11.26	11.31	11.31	0.49%	232,011
Dec 15, 2025	11.12	11.30	11.12	11.26	11.26	0.13%	348,869
Dec 12, 2025	11.01	11.30	11.01	11.24	11.24	2.18%	180,780
Dec 11, 2025	11.10	11.20	10.99	11.00	11.00	-0.36%	86,064
Dec 10, 2025	11.17	11.23	10.99	11.04	11.04	-1.25%	280,798
Dec 9, 2025	11.19	11.19	11.11	11.18	11.18	-0.09%	107,103
Dec 8, 2025	11.06	11.22	11.06	11.19	11.19	0.90%	125,356
Dec 5, 2025	11.06	11.12	11.01	11.09	11.09	-0.27%	128,093
Dec 4, 2025	11.14	11.21	11.12	11.12	11.12	-0.18%	83,321
Dec 3, 2025	11.22	11.26	11.11	11.14	11.14	-0.54%	78,539
Dec 2, 2025	11.22	11.28	11.14	11.20	11.20	-0.62%	136,020