TSX:SPXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	9.40	9.41	9.28	9.31	9.31	-1.48%	238,536
May 13, 2026	9.54	9.61	9.42	9.45	9.45	-1.15%	335,929
May 12, 2026	9.57	9.73	9.55	9.56	9.56	0.21%	205,507
May 11, 2026	9.57	9.58	9.50	9.54	9.54	-0.31%	262,246
May 8, 2026	9.66	9.66	9.57	9.57	9.57	-1.54%	120,200
May 7, 2026	9.60	9.77	9.60	9.72	9.72	0.73%	148,149
May 6, 2026	9.84	9.84	9.64	9.65	9.65	-2.92%	664,330
May 5, 2026	10.00	10.01	9.91	9.94	9.94	-1.68%	301,500
May 4, 2026	10.05	10.18	9.99	10.11	10.11	0.90%	213,700
May 1, 2026	10.00	10.02	9.91	10.02	10.02	-0.30%	495,700
Apr 30, 2026	10.17	10.30	10.05	10.05	10.05	-2.33%	262,000
Apr 29, 2026	10.32	10.37	10.27	10.29	10.29	0.19%	222,943
Apr 28, 2026	10.29	10.33	10.24	10.27	10.27	0.98%	153,026
Apr 27, 2026	10.20	10.24	10.16	10.17	10.17	-0.29%	184,300
Apr 24, 2026	10.30	10.33	10.19	10.20	10.20	-1.45%	153,900
Apr 23, 2026	10.35	10.53	10.24	10.35	10.35	0.78%	478,900
Apr 22, 2026	10.32	10.36	10.27	10.27	10.27	-2.10%	289,929
Apr 21, 2026	10.30	10.50	10.28	10.49	10.49	1.35%	308,821
Apr 20, 2026	10.37	10.42	10.31	10.35	10.35	0.39%	363,700
Apr 17, 2026	10.44	10.44	10.24	10.31	10.31	-2.27%	544,500
Apr 16, 2026	10.59	10.64	10.52	10.55	10.55	-0.47%	307,000
Apr 15, 2026	10.71	10.77	10.59	10.60	10.60	-1.67%	563,226
Apr 14, 2026	10.99	10.99	10.77	10.78	10.78	-2.27%	548,904
Apr 13, 2026	11.33	11.34	11.03	11.03	11.03	-2.04%	284,047
Apr 10, 2026	11.22	11.28	11.18	11.26	11.26	0.27%	223,400
Apr 9, 2026	11.43	11.43	11.20	11.23	11.23	-1.23%	609,400
Apr 8, 2026	11.32	11.52	11.32	11.37	11.37	-4.93%	979,113
Apr 7, 2026	12.09	12.25	11.96	11.96	11.96	-0.17%	449,600
Apr 6, 2026	12.12	12.12	11.94	11.98	11.98	-0.83%	547,900
Apr 2, 2026	12.45	12.47	12.02	12.08	12.08	-0.25%	1,146,233
Apr 1, 2026	12.15	12.18	11.97	12.11	12.11	-1.38%	460,700
Mar 31, 2026	12.72	12.78	12.25	12.28	12.28	-5.76%	1,050,434
Mar 30, 2026	12.72	13.15	12.70	13.03	13.03	0.77%	678,226
Mar 27, 2026	12.60	12.97	12.60	12.93	12.93	3.36%	730,434
Mar 26, 2026	12.24	12.51	12.15	12.51	12.51	3.47%	752,427
Mar 25, 2026	11.97	12.16	11.93	12.09	12.09	-0.98%	247,012
Mar 24, 2026	12.24	12.32	12.08	12.21	12.21	0.83%	278,648
Mar 23, 2026	12.00	12.17	11.85	12.11	12.11	-2.34%	631,900
Mar 20, 2026	12.06	12.51	12.06	12.40	12.40	3.16%	428,500
Mar 19, 2026	12.12	12.19	11.92	12.02	12.02	0.50%	717,039
Mar 18, 2026	11.70	11.97	11.68	11.96	11.96	2.66%	232,844
Mar 17, 2026	11.61	11.65	11.52	11.65	11.65	-0.43%	306,700
Mar 16, 2026	11.75	11.75	11.60	11.70	11.70	-2.01%	416,900
Mar 13, 2026	11.70	11.97	11.59	11.94	11.94	1.19%	304,000
Mar 12, 2026	11.60	11.80	11.60	11.80	11.80	3.06%	594,703
Mar 11, 2026	11.43	11.54	11.33	11.45	11.45	0.17%	274,500
Mar 10, 2026	11.41	11.49	11.21	11.43	11.43	0.44%	403,400
Mar 9, 2026	11.76	11.91	11.33	11.38	11.38	-1.64%	647,708
Mar 6, 2026	11.55	11.65	11.45	11.57	11.57	2.66%	473,318
Mar 5, 2026	11.25	11.45	11.14	11.27	11.27	1.17%	333,435