TSX:SPXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.75	9.90	9.59	9.85	9.85	1.76%	359,151
Jun 25, 2026	9.51	9.74	9.50	9.68	9.68	0.21%	215,739
Jun 24, 2026	9.61	9.71	9.48	9.66	9.66	0.42%	277,446
Jun 23, 2026	9.63	9.67	9.50	9.62	9.62	2.67%	137,241
Jun 22, 2026	9.27	9.39	9.23	9.37	9.37	0.43%	200,621
Jun 19, 2026	9.31	9.33	9.31	9.33	9.33	0.43%	7,950
Jun 18, 2026	9.24	9.36	9.24	9.29	9.29	-2.21%	79,537
Jun 17, 2026	9.25	9.53	9.22	9.50	9.50	2.70%	223,096
Jun 16, 2026	9.18	9.26	9.14	9.25	9.25	0.93%	144,341
Jun 15, 2026	9.21	9.21	9.10	9.17	9.17	-3.32%	393,947
Jun 12, 2026	9.52	9.64	9.42	9.48	9.48	-0.94%	415,829
Jun 11, 2026	9.81	9.94	9.52	9.57	9.57	-3.33%	733,843
Jun 10, 2026	9.75	9.91	9.58	9.90	9.90	3.02%	347,398
Jun 9, 2026	9.42	9.98	9.35	9.61	9.61	0.63%	575,280
Jun 8, 2026	9.42	9.57	9.40	9.55	9.55	-0.42%	269,197
Jun 5, 2026	9.24	9.63	9.23	9.59	9.59	5.27%	245,969
Jun 4, 2026	9.26	9.26	9.08	9.11	9.11	-0.98%	89,366
Jun 3, 2026	9.08	9.20	9.08	9.20	9.20	1.55%	245,734
Jun 2, 2026	9.11	9.12	9.04	9.06	9.06	-0.33%	85,595
Jun 1, 2026	9.12	9.16	9.04	9.09	9.09	-0.33%	161,693
May 29, 2026	9.15	9.16	9.09	9.12	9.12	-0.44%	137,161
May 28, 2026	9.29	9.30	9.16	9.16	9.16	-1.19%	275,293
May 27, 2026	9.24	9.31	9.24	9.27	9.27	-	124,069
May 26, 2026	9.27	9.31	9.23	9.27	9.27	1.20%	281,385
May 25, 2026	9.25	9.25	8.83	9.16	9.16	-2.35%	82,902
May 22, 2026	9.36	9.40	9.30	9.38	9.38	-0.64%	158,533
May 21, 2026	9.57	9.59	9.40	9.44	9.44	-0.53%	131,735
May 20, 2026	9.66	9.66	9.47	9.49	9.49	-1.91%	231,772
May 19, 2026	9.59	9.74	9.59	9.68	9.68	1.47%	369,587
May 15, 2026	9.48	9.56	9.44	9.54	9.54	2.42%	197,030
May 14, 2026	9.40	9.41	9.28	9.31	9.31	-1.48%	238,536
May 13, 2026	9.54	9.61	9.42	9.45	9.45	-1.15%	335,929
May 12, 2026	9.57	9.73	9.55	9.56	9.56	0.26%	205,507
May 11, 2026	9.57	9.58	9.50	9.54	9.54	-0.42%	262,246
May 8, 2026	9.66	9.66	9.57	9.58	9.58	-1.49%	120,188
May 7, 2026	9.60	9.77	9.60	9.72	9.72	0.73%	148,149
May 6, 2026	9.84	9.84	9.64	9.65	9.65	-2.92%	664,330
May 5, 2026	10.00	10.01	9.91	9.94	9.94	-1.68%	301,484
May 4, 2026	10.05	10.18	9.99	10.11	10.11	0.90%	213,695
May 1, 2026	10.00	10.02	9.91	10.02	10.02	-0.30%	495,664
Apr 30, 2026	10.17	10.30	10.05	10.05	10.05	-2.28%	261,968
Apr 29, 2026	10.32	10.37	10.27	10.29	10.29	0.15%	222,943
Apr 28, 2026	10.29	10.33	10.24	10.27	10.27	0.98%	153,026
Apr 27, 2026	10.20	10.24	10.16	10.17	10.17	-0.29%	184,288
Apr 24, 2026	10.30	10.33	10.19	10.20	10.20	-1.45%	153,890
Apr 23, 2026	10.35	10.53	10.24	10.35	10.35	0.78%	478,857
Apr 22, 2026	10.32	10.36	10.27	10.27	10.27	-2.10%	289,929
Apr 21, 2026	10.30	10.50	10.28	10.49	10.49	1.35%	308,821
Apr 20, 2026	10.37	10.42	10.31	10.35	10.35	0.39%	363,652
Apr 17, 2026	10.44	10.44	10.24	10.31	10.31	-2.27%	544,459