Harvest SpaceX Enhanced High Income Shares ETF (TSX:SPXE)
Canada · Delayed Price · Currency is CAD 9.18
+0.07 (0.77%)
Nov 12, 2026, 1:47 PM EST
TSX:SPXE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 8.89 | 9.48 | 8.89 | 9.18 | 9.18 | 0.77% | 140,560 |
| Nov 11, 2026 | 9.15 | 9.32 | 8.93 | 9.11 | 9.11 | -0.87% | 139,254 |
| Nov 10, 2026 | 8.96 | 9.27 | 8.80 | 9.19 | 9.19 | 1.21% | 92,722 |
| Nov 9, 2026 | 8.71 | 9.11 | 8.62 | 9.08 | 9.08 | 6.57% | 162,971 |
| Nov 6, 2026 | 8.28 | 8.56 | 8.10 | 8.52 | 8.52 | 11.52% | 236,737 |
| Nov 5, 2026 | 8.30 | 8.30 | 7.43 | 7.64 | 7.64 | -10.70% | 444,516 |
| Nov 4, 2026 | 8.30 | 8.81 | 8.30 | 8.56 | 8.56 | -4.09% | 273,185 |
| Nov 3, 2026 | 8.64 | 8.99 | 8.63 | 8.92 | 8.92 | 2.41% | 72,748 |
| Nov 2, 2026 | 8.67 | 8.92 | 8.52 | 8.71 | 8.71 | 2.83% | 141,799 |
| Oct 30, 2026 | 8.79 | 9.44 | 8.45 | 8.47 | 8.47 | -8.43% | 380,563 |
| Oct 29, 2026 | 9.35 | 9.55 | 9.24 | 9.55 | 9.25 | -1.04% | 373,269 |
| Oct 28, 2026 | 9.80 | 9.80 | 9.33 | 9.65 | 9.35 | -1.63% | 390,696 |
| Oct 27, 2026 | 9.78 | 10.00 | 9.66 | 9.81 | 9.50 | 1.45% | 130,991 |
| Oct 26, 2026 | 9.71 | 9.91 | 9.50 | 9.67 | 9.37 | -0.10% | 259,579 |
| Oct 23, 2026 | 9.74 | 9.76 | 9.40 | 9.68 | 9.38 | 1.04% | 153,473 |
| Oct 22, 2026 | 10.12 | 10.14 | 9.40 | 9.58 | 9.28 | -8.41% | 618,067 |
| Oct 21, 2026 | 10.42 | 10.88 | 10.35 | 10.46 | 10.13 | 8.06% | 395,413 |
| Oct 20, 2026 | 9.62 | 9.73 | 9.35 | 9.68 | 9.38 | -0.21% | 157,537 |
| Oct 19, 2026 | 9.84 | 9.89 | 9.64 | 9.70 | 9.40 | 0.83% | 131,044 |
| Oct 16, 2026 | 9.90 | 9.90 | 9.40 | 9.62 | 9.32 | -2.43% | 230,485 |
| Oct 15, 2026 | 9.78 | 9.88 | 9.25 | 9.86 | 9.55 | -3.52% | 370,679 |
| Oct 14, 2026 | 10.35 | 10.35 | 10.08 | 10.22 | 9.90 | -1.64% | 224,439 |
| Oct 13, 2026 | 10.88 | 10.88 | 10.38 | 10.39 | 10.06 | -4.15% | 258,048 |
| Oct 9, 2026 | 11.05 | 11.05 | 10.67 | 10.84 | 10.50 | 0.56% | 148,092 |
| Oct 8, 2026 | 11.05 | 11.05 | 10.62 | 10.78 | 10.44 | -3.32% | 216,419 |
| Oct 7, 2026 | 11.10 | 11.25 | 10.95 | 11.15 | 10.80 | -2.02% | 145,808 |
| Oct 6, 2026 | 11.26 | 11.55 | 11.24 | 11.38 | 11.02 | 1.61% | 314,392 |
| Oct 5, 2026 | 10.61 | 11.25 | 10.54 | 11.20 | 10.85 | 6.57% | 268,405 |
| Oct 2, 2026 | 9.98 | 10.56 | 9.98 | 10.51 | 10.18 | 6.92% | 414,220 |
| Oct 1, 2026 | 10.00 | 10.22 | 9.83 | 9.83 | 9.52 | -1.99% | 176,019 |
| Sep 30, 2026 | 9.86 | 10.10 | 9.86 | 10.03 | 9.71 | 1.62% | 152,987 |
| Sep 29, 2026 | 9.72 | 9.91 | 9.58 | 9.87 | 9.56 | 3.03% | 276,390 |
| Sep 28, 2026 | 10.11 | 10.23 | 9.88 | 9.88 | 9.28 | -3.14% | 430,153 |
| Sep 25, 2026 | 10.08 | 10.20 | 9.89 | 10.20 | 9.58 | 1.80% | 225,854 |
| Sep 24, 2026 | 9.93 | 10.05 | 9.85 | 10.02 | 9.41 | 0.20% | 231,449 |
| Sep 23, 2026 | 10.34 | 10.37 | 9.97 | 10.00 | 9.39 | -3.29% | 373,511 |
| Sep 22, 2026 | 10.20 | 10.36 | 10.10 | 10.34 | 9.71 | 1.67% | 186,574 |
| Sep 21, 2026 | 10.32 | 10.52 | 10.15 | 10.17 | 9.55 | -0.20% | 275,667 |
| Sep 18, 2026 | 10.32 | 10.41 | 10.00 | 10.19 | 9.57 | -0.97% | 193,946 |
| Sep 17, 2026 | 10.27 | 10.39 | 10.15 | 10.29 | 9.66 | 3.94% | 153,706 |
| Sep 16, 2026 | 9.60 | 10.06 | 9.58 | 9.90 | 9.30 | 4.76% | 312,034 |
| Sep 15, 2026 | 9.84 | 9.84 | 9.42 | 9.45 | 8.88 | -3.08% | 181,160 |
| Sep 14, 2026 | 9.71 | 10.01 | 9.65 | 9.75 | 9.16 | -1.81% | 81,197 |
| Sep 11, 2026 | 9.81 | 9.93 | 9.60 | 9.93 | 9.33 | 2.16% | 132,751 |
| Sep 10, 2026 | 9.52 | 10.06 | 9.52 | 9.72 | 9.13 | 0.62% | 116,403 |
| Sep 9, 2026 | 9.95 | 9.95 | 9.54 | 9.66 | 9.07 | -3.11% | 142,564 |
| Sep 8, 2026 | 9.70 | 10.03 | 9.47 | 9.97 | 9.36 | 2.89% | 140,834 |
| Sep 4, 2026 | 9.84 | 9.84 | 9.65 | 9.69 | 9.10 | -0.31% | 55,183 |
| Sep 3, 2026 | 9.30 | 9.87 | 9.24 | 9.72 | 9.13 | 5.08% | 611,647 |
| Sep 2, 2026 | 9.47 | 9.47 | 9.07 | 9.25 | 8.69 | -1.07% | 72,428 |