Harvest SpaceX Enhanced High Income Shares ETF (TSX:SPXE)
Canada · Delayed Price · Currency is CAD 9.62
-0.24 (-2.43%)
Oct 16, 2026, 3:59 PM EST
TSX:SPXE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.90 | 9.90 | 9.40 | 9.62 | 9.62 | -2.43% | 230,485 |
| Oct 15, 2026 | 9.78 | 9.88 | 9.25 | 9.86 | 9.86 | -3.52% | 370,679 |
| Oct 14, 2026 | 10.35 | 10.35 | 10.08 | 10.22 | 10.22 | -1.64% | 224,439 |
| Oct 13, 2026 | 10.88 | 10.88 | 10.38 | 10.39 | 10.39 | -4.15% | 258,048 |
| Oct 9, 2026 | 11.05 | 11.05 | 10.67 | 10.84 | 10.84 | 0.56% | 148,092 |
| Oct 8, 2026 | 11.05 | 11.05 | 10.62 | 10.78 | 10.78 | -3.32% | 216,419 |
| Oct 7, 2026 | 11.10 | 11.25 | 10.95 | 11.15 | 11.15 | -2.02% | 145,808 |
| Oct 6, 2026 | 11.26 | 11.55 | 11.24 | 11.38 | 11.38 | 1.61% | 314,392 |
| Oct 5, 2026 | 10.61 | 11.25 | 10.54 | 11.20 | 11.20 | 6.57% | 268,405 |
| Oct 2, 2026 | 9.98 | 10.56 | 9.98 | 10.51 | 10.51 | 6.92% | 414,220 |
| Oct 1, 2026 | 10.00 | 10.22 | 9.83 | 9.83 | 9.83 | -1.99% | 176,019 |
| Sep 30, 2026 | 9.86 | 10.10 | 9.86 | 10.03 | 10.03 | 1.62% | 152,987 |
| Sep 29, 2026 | 9.72 | 9.91 | 9.58 | 9.87 | 9.87 | 3.03% | 276,390 |
| Sep 28, 2026 | 10.11 | 10.23 | 9.88 | 9.88 | 9.58 | -3.14% | 430,153 |
| Sep 25, 2026 | 10.08 | 10.20 | 9.89 | 10.20 | 9.89 | 1.80% | 225,854 |
| Sep 24, 2026 | 9.93 | 10.05 | 9.85 | 10.02 | 9.72 | 0.20% | 231,449 |
| Sep 23, 2026 | 10.34 | 10.37 | 9.97 | 10.00 | 9.70 | -3.29% | 373,511 |
| Sep 22, 2026 | 10.20 | 10.36 | 10.10 | 10.34 | 10.03 | 1.67% | 186,574 |
| Sep 21, 2026 | 10.32 | 10.52 | 10.15 | 10.17 | 9.86 | -0.20% | 275,667 |
| Sep 18, 2026 | 10.32 | 10.41 | 10.00 | 10.19 | 9.88 | -0.97% | 193,946 |
| Sep 17, 2026 | 10.27 | 10.39 | 10.15 | 10.29 | 9.98 | 3.94% | 153,706 |
| Sep 16, 2026 | 9.60 | 10.06 | 9.58 | 9.90 | 9.60 | 4.76% | 312,034 |
| Sep 15, 2026 | 9.84 | 9.84 | 9.42 | 9.45 | 9.16 | -3.08% | 181,160 |
| Sep 14, 2026 | 9.71 | 10.01 | 9.65 | 9.75 | 9.45 | -1.81% | 81,197 |
| Sep 11, 2026 | 9.81 | 9.93 | 9.60 | 9.93 | 9.63 | 2.16% | 132,751 |
| Sep 10, 2026 | 9.52 | 10.06 | 9.52 | 9.72 | 9.42 | 0.62% | 116,403 |
| Sep 9, 2026 | 9.95 | 9.95 | 9.54 | 9.66 | 9.37 | -3.11% | 142,564 |
| Sep 8, 2026 | 9.70 | 10.03 | 9.47 | 9.97 | 9.67 | 2.89% | 140,834 |
| Sep 4, 2026 | 9.84 | 9.84 | 9.65 | 9.69 | 9.40 | -0.31% | 55,183 |
| Sep 3, 2026 | 9.30 | 9.87 | 9.24 | 9.72 | 9.42 | 5.08% | 611,647 |
| Sep 2, 2026 | 9.47 | 9.47 | 9.07 | 9.25 | 8.97 | -1.07% | 72,428 |
| Sep 1, 2026 | 9.35 | 9.51 | 9.30 | 9.35 | 9.07 | -0.85% | 92,761 |
| Aug 31, 2026 | 9.22 | 9.44 | 9.22 | 9.43 | 9.14 | 1.18% | 156,352 |
| Aug 28, 2026 | 9.44 | 9.70 | 9.37 | 9.62 | 9.04 | 0.73% | 329,966 |
| Aug 27, 2026 | 9.52 | 9.60 | 9.39 | 9.55 | 8.97 | 0.84% | 151,495 |
| Aug 26, 2026 | 9.29 | 9.47 | 9.16 | 9.47 | 8.90 | 1.83% | 135,386 |
| Aug 25, 2026 | 9.30 | 9.39 | 9.15 | 9.30 | 8.74 | 2.54% | 148,866 |
| Aug 24, 2026 | 9.00 | 9.26 | 8.92 | 9.07 | 8.52 | -0.77% | 154,654 |
| Aug 21, 2026 | 9.00 | 9.15 | 8.74 | 9.14 | 8.59 | 2.12% | 189,738 |
| Aug 20, 2026 | 9.19 | 9.19 | 8.70 | 8.95 | 8.41 | -4.28% | 314,850 |
| Aug 19, 2026 | 9.72 | 9.72 | 9.12 | 9.35 | 8.78 | -3.01% | 150,668 |
| Aug 18, 2026 | 9.45 | 9.82 | 9.36 | 9.64 | 9.06 | -1.73% | 72,144 |
| Aug 17, 2026 | 9.44 | 10.00 | 9.39 | 9.81 | 9.22 | 4.47% | 226,793 |
| Aug 14, 2026 | 9.61 | 9.61 | 9.07 | 9.39 | 8.82 | -1.05% | 240,370 |
| Aug 13, 2026 | 9.68 | 9.75 | 9.41 | 9.49 | 8.91 | -3.16% | 187,039 |
| Aug 12, 2026 | 9.12 | 10.02 | 9.00 | 9.80 | 9.21 | 9.38% | 435,065 |
| Aug 11, 2026 | 9.28 | 9.38 | 8.75 | 8.96 | 8.42 | -3.45% | 231,562 |
| Aug 10, 2026 | 9.01 | 9.33 | 8.72 | 9.28 | 8.72 | 4.62% | 233,370 |
| Aug 7, 2026 | 7.55 | 8.87 | 7.46 | 8.87 | 8.33 | 18.90% | 663,206 |
| Aug 6, 2026 | 6.90 | 7.54 | 6.74 | 7.46 | 7.01 | 6.88% | 273,258 |