Harvest SpaceX Enhanced High Income Shares ETF (TSX:SPXE)
Canada · Delayed Price · Currency is CAD 10.34
+0.17 (1.67%)
At close: Sep 22, 2026
TSX:SPXE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 10.32 | 10.52 | 10.15 | 10.17 | 10.17 | -0.20% | 275,667 |
| Sep 18, 2026 | 10.32 | 10.41 | 10.00 | 10.19 | 10.19 | -0.97% | 193,946 |
| Sep 17, 2026 | 10.27 | 10.39 | 10.15 | 10.29 | 10.29 | 3.94% | 153,706 |
| Sep 16, 2026 | 9.60 | 10.06 | 9.58 | 9.90 | 9.90 | 4.76% | 312,034 |
| Sep 15, 2026 | 9.84 | 9.84 | 9.42 | 9.45 | 9.45 | -3.08% | 181,160 |
| Sep 14, 2026 | 9.71 | 10.01 | 9.65 | 9.75 | 9.75 | -1.81% | 81,197 |
| Sep 11, 2026 | 9.81 | 9.93 | 9.60 | 9.93 | 9.93 | 2.16% | 132,751 |
| Sep 10, 2026 | 9.52 | 10.06 | 9.52 | 9.72 | 9.72 | 0.62% | 116,403 |
| Sep 9, 2026 | 9.95 | 9.95 | 9.54 | 9.66 | 9.66 | -3.11% | 142,564 |
| Sep 8, 2026 | 9.70 | 10.03 | 9.47 | 9.97 | 9.97 | 2.89% | 140,834 |
| Sep 4, 2026 | 9.84 | 9.84 | 9.65 | 9.69 | 9.69 | -0.31% | 55,183 |
| Sep 3, 2026 | 9.30 | 9.87 | 9.24 | 9.72 | 9.72 | 5.08% | 611,647 |
| Sep 2, 2026 | 9.47 | 9.47 | 9.07 | 9.25 | 9.25 | -1.07% | 72,428 |
| Sep 1, 2026 | 9.35 | 9.51 | 9.30 | 9.35 | 9.35 | -0.85% | 92,761 |
| Aug 31, 2026 | 9.22 | 9.44 | 9.22 | 9.43 | 9.43 | 1.18% | 156,352 |
| Aug 28, 2026 | 9.44 | 9.70 | 9.37 | 9.62 | 9.32 | 0.73% | 329,966 |
| Aug 27, 2026 | 9.52 | 9.60 | 9.39 | 9.55 | 9.25 | 0.84% | 151,495 |
| Aug 26, 2026 | 9.29 | 9.47 | 9.16 | 9.47 | 9.17 | 1.83% | 135,386 |
| Aug 25, 2026 | 9.30 | 9.39 | 9.15 | 9.30 | 9.01 | 2.54% | 148,866 |
| Aug 24, 2026 | 9.00 | 9.26 | 8.92 | 9.07 | 8.79 | -0.77% | 154,654 |
| Aug 21, 2026 | 9.00 | 9.15 | 8.74 | 9.14 | 8.85 | 2.12% | 189,738 |
| Aug 20, 2026 | 9.19 | 9.19 | 8.70 | 8.95 | 8.67 | -4.28% | 314,850 |
| Aug 19, 2026 | 9.72 | 9.72 | 9.12 | 9.35 | 9.06 | -3.01% | 150,668 |
| Aug 18, 2026 | 9.45 | 9.82 | 9.36 | 9.64 | 9.34 | -1.73% | 72,144 |
| Aug 17, 2026 | 9.44 | 10.00 | 9.39 | 9.81 | 9.50 | 4.47% | 226,793 |
| Aug 14, 2026 | 9.61 | 9.61 | 9.07 | 9.39 | 9.10 | -1.05% | 240,370 |
| Aug 13, 2026 | 9.68 | 9.75 | 9.41 | 9.49 | 9.19 | -3.16% | 187,039 |
| Aug 12, 2026 | 9.12 | 10.02 | 9.00 | 9.80 | 9.49 | 9.38% | 435,065 |
| Aug 11, 2026 | 9.28 | 9.38 | 8.75 | 8.96 | 8.68 | -3.45% | 231,562 |
| Aug 10, 2026 | 9.01 | 9.33 | 8.72 | 9.28 | 8.99 | 4.62% | 233,370 |
| Aug 7, 2026 | 7.55 | 8.87 | 7.46 | 8.87 | 8.59 | 18.90% | 663,206 |
| Aug 6, 2026 | 6.90 | 7.54 | 6.74 | 7.46 | 7.23 | 6.88% | 273,258 |
| Aug 5, 2026 | 7.36 | 7.68 | 6.94 | 6.98 | 6.76 | -15.70% | 518,637 |
| Aug 4, 2026 | 7.49 | 8.34 | 7.45 | 8.28 | 8.02 | 19.14% | 523,561 |
| Jul 31, 2026 | 7.34 | 7.34 | 6.90 | 6.95 | 6.73 | -4.01% | 196,630 |
| Jul 30, 2026 | 7.70 | 8.06 | 7.46 | 7.54 | 7.01 | -0.40% | 277,621 |
| Jul 29, 2026 | 7.78 | 7.94 | 7.41 | 7.57 | 7.04 | -4.30% | 184,412 |
| Jul 28, 2026 | 7.36 | 8.02 | 7.17 | 7.91 | 7.36 | 2.99% | 199,257 |
| Jul 27, 2026 | 7.66 | 7.77 | 7.30 | 7.68 | 7.14 | -1.41% | 186,522 |
| Jul 24, 2026 | 7.99 | 7.99 | 7.55 | 7.79 | 7.25 | -3.35% | 143,983 |
| Jul 23, 2026 | 7.82 | 8.07 | 7.48 | 8.06 | 7.50 | 2.81% | 128,808 |
| Jul 22, 2026 | 8.50 | 8.56 | 7.83 | 7.84 | 7.29 | -7.87% | 279,663 |
| Jul 21, 2026 | 8.34 | 8.95 | 8.34 | 8.51 | 7.92 | 3.78% | 95,644 |
| Jul 20, 2026 | 8.65 | 8.65 | 8.20 | 8.20 | 7.63 | -3.42% | 77,978 |
| Jul 17, 2026 | 8.87 | 9.00 | 8.35 | 8.49 | 7.90 | -7.31% | 318,017 |
| Jul 16, 2026 | 9.50 | 9.67 | 9.12 | 9.16 | 8.52 | -3.88% | 125,307 |
| Jul 15, 2026 | 9.68 | 9.84 | 9.25 | 9.53 | 8.87 | -0.68% | 199,340 |
| Jul 14, 2026 | 10.05 | 10.19 | 9.58 | 9.60 | 8.93 | -2.69% | 144,991 |
| Jul 13, 2026 | 10.38 | 10.43 | 9.74 | 9.86 | 9.17 | -6.01% | 257,486 |
| Jul 10, 2026 | 10.93 | 10.93 | 10.48 | 10.49 | 9.76 | -4.98% | 219,229 |