Harvest SpaceX Enhanced High Income Shares ETF (TSX:SPXE)
Canada · Delayed Price · Currency is CAD 9.49
-0.31 (-3.16%)
At close: Aug 13, 2026
TSX:SPXE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 9.68 | 9.75 | 9.41 | 9.49 | 9.49 | -3.16% | 187,039 |
| Aug 12, 2026 | 9.12 | 10.02 | 9.00 | 9.80 | 9.80 | 9.37% | 435,065 |
| Aug 11, 2026 | 9.28 | 9.38 | 8.75 | 8.96 | 8.96 | -3.45% | 231,562 |
| Aug 10, 2026 | 9.01 | 9.33 | 8.72 | 9.28 | 9.28 | 4.62% | 233,370 |
| Aug 7, 2026 | 7.55 | 8.87 | 7.46 | 8.87 | 8.87 | 18.90% | 663,206 |
| Aug 6, 2026 | 6.90 | 7.54 | 6.74 | 7.46 | 7.46 | 6.88% | 273,258 |
| Aug 5, 2026 | 7.36 | 7.68 | 6.94 | 6.98 | 6.98 | -15.70% | 518,637 |
| Aug 4, 2026 | 7.49 | 8.34 | 7.45 | 8.28 | 8.28 | 19.14% | 523,561 |
| Jul 31, 2026 | 7.34 | 7.34 | 6.90 | 6.95 | 6.95 | -4.01% | 196,630 |
| Jul 30, 2026 | 7.70 | 8.06 | 7.46 | 7.54 | 7.24 | -0.40% | 277,621 |
| Jul 29, 2026 | 7.78 | 7.94 | 7.41 | 7.57 | 7.27 | -4.30% | 184,412 |
| Jul 28, 2026 | 7.36 | 8.02 | 7.17 | 7.91 | 7.60 | 2.99% | 199,257 |
| Jul 27, 2026 | 7.66 | 7.77 | 7.30 | 7.68 | 7.37 | -1.41% | 186,522 |
| Jul 24, 2026 | 7.99 | 7.99 | 7.55 | 7.79 | 7.48 | -3.35% | 143,983 |
| Jul 23, 2026 | 7.82 | 8.07 | 7.48 | 8.06 | 7.74 | 2.81% | 128,808 |
| Jul 22, 2026 | 8.50 | 8.56 | 7.83 | 7.84 | 7.53 | -7.87% | 279,663 |
| Jul 21, 2026 | 8.34 | 8.95 | 8.34 | 8.51 | 8.17 | 3.78% | 95,644 |
| Jul 20, 2026 | 8.65 | 8.65 | 8.20 | 8.20 | 7.87 | -3.42% | 77,978 |
| Jul 17, 2026 | 8.87 | 9.00 | 8.35 | 8.49 | 8.15 | -7.31% | 318,017 |
| Jul 16, 2026 | 9.50 | 9.67 | 9.12 | 9.16 | 8.80 | -3.88% | 125,307 |
| Jul 15, 2026 | 9.68 | 9.84 | 9.25 | 9.53 | 9.15 | -0.68% | 199,340 |
| Jul 14, 2026 | 10.05 | 10.19 | 9.58 | 9.60 | 9.21 | -2.69% | 144,991 |
| Jul 13, 2026 | 10.38 | 10.43 | 9.74 | 9.86 | 9.47 | -6.01% | 257,486 |
| Jul 10, 2026 | 10.93 | 10.93 | 10.48 | 10.49 | 10.07 | -4.98% | 219,229 |
| Jul 9, 2026 | 10.90 | 11.15 | 10.67 | 11.04 | 10.60 | 3.47% | 139,387 |
| Jul 8, 2026 | 11.25 | 11.25 | 10.45 | 10.67 | 10.25 | -1.66% | 258,309 |
| Jul 7, 2026 | 11.72 | 11.72 | 10.83 | 10.85 | 10.42 | -7.89% | 399,412 |
| Jul 6, 2026 | 12.33 | 12.38 | 11.38 | 11.78 | 11.31 | -1.83% | 219,773 |
| Jul 3, 2026 | 11.92 | 12.05 | 11.88 | 12.00 | 11.52 | 0.42% | 19,004 |
| Jul 2, 2026 | 12.67 | 12.67 | 11.41 | 11.95 | 11.47 | -6.27% | 151,778 |
| Jun 30, 2026 | 12.12 | 12.81 | 11.99 | 12.75 | 12.24 | 4.85% | 126,382 |
| Jun 29, 2026 | 11.81 | 12.66 | 11.36 | 12.46 | 11.68 | 9.30% | 210,099 |
| Jun 26, 2026 | 11.20 | 11.91 | 11.05 | 11.40 | 10.68 | -0.18% | 119,375 |
| Jun 25, 2026 | 11.84 | 12.05 | 11.20 | 11.42 | 10.70 | -1.38% | 75,442 |
| Jun 24, 2026 | 11.61 | 12.04 | 11.29 | 11.58 | 10.85 | -1.61% | 47,041 |
| Jun 23, 2026 | 11.23 | 12.50 | 10.91 | 11.77 | 11.03 | 2.53% | 159,781 |
| Jun 22, 2026 | 13.44 | 13.50 | 11.46 | 11.48 | 10.76 | -18.81% | 124,208 |
| Jun 19, 2026 | 14.20 | 14.38 | 13.92 | 14.14 | 13.25 | -0.70% | 16,332 |
| Jun 18, 2026 | 14.65 | 14.72 | 13.04 | 14.24 | 13.34 | -4.69% | 310,476 |
| Jun 17, 2026 | 16.53 | 16.81 | 14.37 | 14.94 | 14.00 | -4.84% | 237,226 |
| Jun 16, 2026 | 15.62 | 17.91 | 15.07 | 15.70 | 14.71 | 6.80% | 709,796 |