TSX:SPXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	11.70	11.73	11.60	11.61	11.61	-0.51%	59,278
Apr 24, 2025	11.91	11.91	11.66	11.67	11.67	-1.93%	104,831
Apr 23, 2025	11.81	11.95	11.71	11.90	11.90	-1.82%	174,537
Apr 22, 2025	12.31	12.31	12.08	12.12	12.12	-2.49%	97,100
Apr 21, 2025	12.24	12.55	12.24	12.43	12.43	2.39%	76,609
Apr 17, 2025	12.12	12.17	12.05	12.14	12.14	-0.16%	119,600
Apr 16, 2025	12.00	12.26	12.00	12.16	12.16	2.27%	138,227
Apr 15, 2025	11.78	11.91	11.78	11.89	11.89	0.25%	49,800
Apr 14, 2025	11.76	11.95	11.76	11.86	11.86	-0.92%	65,825
Apr 11, 2025	12.24	12.28	11.94	11.97	11.97	-1.72%	154,600
Apr 10, 2025	12.00	12.50	12.00	12.18	12.18	3.57%	213,000
Apr 9, 2025	13.11	13.11	11.74	11.76	11.76	-9.40%	812,613
Apr 8, 2025	12.36	13.17	12.28	12.98	12.98	1.25%	217,700
Apr 7, 2025	13.20	13.36	12.37	12.82	12.82	0.55%	282,500
Apr 4, 2025	12.36	12.75	12.31	12.75	12.75	5.99%	247,942
Apr 3, 2025	11.89	12.04	11.82	12.03	12.03	4.79%	132,315
Apr 2, 2025	11.69	11.69	11.45	11.48	11.48	-1.12%	31,837
Apr 1, 2025	11.65	11.70	11.55	11.61	11.61	0.17%	27,340
Mar 31, 2025	11.78	11.84	11.57	11.59	11.59	-0.69%	92,636
Mar 28, 2025	11.49	11.68	11.46	11.67	11.67	2.10%	72,847
Mar 27, 2025	11.45	11.48	11.38	11.43	11.43	0.35%	21,800
Mar 26, 2025	11.28	11.43	11.26	11.39	11.39	1.06%	56,300
Mar 25, 2025	11.25	11.29	11.25	11.27	11.27	-0.09%	21,000
Mar 24, 2025	11.36	11.36	11.27	11.28	11.28	-1.83%	24,500
Mar 21, 2025	11.59	11.60	11.49	11.49	11.49	-	41,119
Mar 20, 2025	11.52	11.52	11.41	11.49	11.49	0.26%	23,400
Mar 19, 2025	11.56	11.56	11.39	11.46	11.46	-1.12%	31,900
Mar 18, 2025	11.50	11.62	11.50	11.59	11.59	1.13%	27,041
Mar 17, 2025	11.56	11.56	11.41	11.46	11.46	-0.78%	39,111
Mar 14, 2025	11.68	11.69	11.55	11.55	11.55	-2.04%	62,245
Mar 13, 2025	11.63	11.82	11.63	11.79	11.79	1.29%	38,223
Mar 12, 2025	11.56	11.72	11.55	11.64	11.64	-0.09%	33,036
Mar 11, 2025	11.63	11.76	11.59	11.65	11.65	0.52%	40,015
Mar 10, 2025	11.47	11.67	11.44	11.59	11.59	2.84%	85,100
Mar 7, 2025	11.40	11.47	11.27	11.27	11.27	-0.70%	21,903
Mar 6, 2025	11.28	11.39	11.22	11.35	11.35	1.89%	30,416
Mar 5, 2025	11.25	11.33	11.12	11.14	11.14	-1.33%	21,800
Mar 4, 2025	11.23	11.35	11.11	11.29	11.29	1.16%	52,136
Mar 3, 2025	10.88	11.20	10.88	11.16	11.16	1.27%	21,118
Feb 28, 2025	11.13	11.15	11.02	11.02	11.02	-0.81%	11,900
Feb 27, 2025	10.99	11.11	10.96	11.11	11.11	1.46%	24,810
Feb 26, 2025	10.89	10.95	10.84	10.95	10.95	0.18%	22,100
Feb 25, 2025	10.90	10.98	10.89	10.93	10.93	0.46%	65,415
Feb 24, 2025	10.78	10.88	10.78	10.88	10.88	0.46%	37,901
Feb 21, 2025	10.71	10.83	10.71	10.83	10.83	1.79%	6,015
Feb 20, 2025	10.66	10.69	10.64	10.64	10.64	0.38%	3,500
Feb 19, 2025	10.65	10.65	10.60	10.60	10.60	-0.38%	1,900
Feb 18, 2025	10.65	10.66	10.64	10.64	10.64	-	900
Feb 14, 2025	10.63	10.64	10.63	10.64	10.64	-0.09%	17,302
Feb 13, 2025	10.70	10.70	10.64	10.65	10.65	-1.02%	17,801