TSX:SPXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	10.12	10.12	10.09	10.09	10.09	-0.20%	98,500
Jul 24, 2025	10.14	10.14	10.10	10.11	10.11	-0.20%	29,207
Jul 23, 2025	10.18	10.18	10.13	10.13	10.13	-0.69%	36,400
Jul 22, 2025	10.21	10.23	10.20	10.20	10.20	-0.10%	22,500
Jul 21, 2025	10.20	10.21	10.17	10.21	10.21	-0.20%	10,800
Jul 18, 2025	10.18	10.24	10.18	10.23	10.23	0.10%	36,000
Jul 17, 2025	10.25	10.26	10.21	10.22	10.22	-0.58%	28,400
Jul 16, 2025	10.29	10.37	10.28	10.28	10.28	-0.19%	89,602
Jul 15, 2025	10.23	10.30	10.23	10.30	10.30	0.29%	6,542
Jul 14, 2025	10.30	10.31	10.27	10.27	10.27	-0.10%	21,340
Jul 11, 2025	10.31	10.31	10.27	10.28	10.28	0.29%	59,243
Jul 10, 2025	10.29	10.29	10.23	10.25	10.25	-0.29%	54,200
Jul 9, 2025	10.34	10.34	10.28	10.28	10.28	-0.58%	8,500
Jul 8, 2025	10.31	10.34	10.31	10.34	10.34	0.10%	7,309
Jul 7, 2025	10.29	10.35	10.29	10.33	10.33	0.29%	34,800
Jul 4, 2025	10.24	10.30	10.24	10.30	10.30	0.49%	411
Jul 3, 2025	10.28	10.28	10.22	10.25	10.25	-0.77%	83,220
Jul 2, 2025	10.39	10.39	10.32	10.33	10.33	-0.19%	24,302
Jun 30, 2025	10.39	10.40	10.35	10.35	10.35	-0.77%	5,600
Jun 27, 2025	10.47	10.47	10.40	10.43	10.43	-0.29%	43,600
Jun 26, 2025	10.50	10.51	10.46	10.46	10.46	-0.76%	71,500
Jun 25, 2025	10.52	10.56	10.52	10.54	10.54	-	14,900
Jun 24, 2025	10.56	10.59	10.52	10.54	10.54	-1.13%	39,000
Jun 23, 2025	10.77	10.77	10.66	10.66	10.66	-0.93%	18,700
Jun 20, 2025	10.69	10.78	10.69	10.76	10.76	-0.55%	4,525
Jun 19, 2025	10.86	10.88	10.80	10.82	10.82	0.93%	6,200
Jun 18, 2025	10.72	10.74	10.69	10.72	10.72	-	2,310
Jun 17, 2025	10.68	10.72	10.67	10.72	10.72	0.66%	9,628
Jun 16, 2025	10.71	10.71	10.61	10.65	10.65	-0.93%	11,400
Jun 13, 2025	10.72	10.76	10.66	10.75	10.75	1.22%	34,818
Jun 12, 2025	10.71	10.71	10.62	10.62	10.62	-0.47%	19,800
Jun 11, 2025	10.62	10.68	10.59	10.67	10.67	0.38%	9,500
Jun 10, 2025	10.66	10.66	10.62	10.63	10.63	-0.47%	24,501
Jun 9, 2025	10.69	10.69	10.66	10.68	10.68	-	3,200
Jun 6, 2025	10.71	10.71	10.67	10.68	10.68	-1.20%	9,128
Jun 5, 2025	10.74	10.82	10.70	10.81	10.81	0.75%	16,713
Jun 4, 2025	10.72	10.73	10.71	10.73	10.73	-	5,526
Jun 3, 2025	10.79	10.80	10.73	10.73	10.73	-0.65%	28,307
Jun 2, 2025	10.87	10.93	10.80	10.80	10.80	-0.28%	37,700
May 30, 2025	10.89	10.96	10.83	10.83	10.83	-0.18%	107,624
May 29, 2025	10.77	10.87	10.77	10.85	10.85	-0.37%	51,100
May 28, 2025	10.81	10.89	10.80	10.89	10.89	0.55%	31,800
May 27, 2025	10.91	10.94	10.83	10.83	10.83	0.19%	37,308
May 26, 2025	11.04	11.04	10.81	10.81	10.81	-2.17%	9,506
May 23, 2025	11.12	11.12	11.01	11.05	11.05	0.73%	115,524
May 22, 2025	11.00	11.00	10.92	10.97	10.97	-	69,943
May 21, 2025	10.84	10.97	10.81	10.97	10.97	1.67%	172,400
May 20, 2025	10.77	10.84	10.77	10.79	10.79	0.28%	22,700
May 16, 2025	10.83	10.83	10.76	10.76	10.76	-0.74%	25,027
May 15, 2025	10.90	10.92	10.82	10.84	10.84	-0.37%	43,203