TSX:SPXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	10.17	10.27	10.16	10.27	-	0.39%	46,733
Mar 27, 2026	10.14	10.25	10.12	10.23	10.23	1.69%	150,714
Mar 26, 2026	9.98	10.06	9.93	10.06	10.06	1.72%	90,748
Mar 25, 2026	9.87	9.90	9.83	9.89	9.89	-0.60%	26,981
Mar 24, 2026	9.98	9.98	9.89	9.95	9.95	0.51%	11,136
Mar 23, 2026	9.84	9.93	9.80	9.90	9.90	-1.20%	117,537
Mar 20, 2026	9.90	10.07	9.89	10.02	10.02	1.67%	91,216
Mar 19, 2026	9.90	9.93	9.83	9.86	9.86	0.15%	78,136
Mar 18, 2026	9.75	9.84	9.73	9.84	9.84	1.44%	41,116
Mar 17, 2026	9.69	9.71	9.66	9.70	9.70	-0.41%	40,981
Mar 16, 2026	9.74	9.76	9.70	9.74	9.74	-1.02%	55,493
Mar 13, 2026	9.75	9.84	9.69	9.84	9.84	0.72%	40,217
Mar 12, 2026	9.70	9.77	9.70	9.77	9.77	1.45%	19,083
Mar 11, 2026	9.61	9.65	9.59	9.63	9.63	0.21%	34,250
Mar 10, 2026	9.57	9.63	9.52	9.61	9.61	-	54,538
Mar 9, 2026	9.78	9.81	9.59	9.61	9.61	-0.67%	70,429
Mar 6, 2026	9.71	9.71	9.64	9.68	9.68	1.10%	44,054
Mar 5, 2026	9.53	9.62	9.50	9.57	9.57	0.84%	23,165
Mar 4, 2026	9.55	9.56	9.47	9.49	9.49	-0.73%	36,797
Mar 3, 2026	9.61	9.71	9.54	9.56	9.56	0.95%	82,219
Mar 2, 2026	9.51	9.51	9.45	9.47	9.47	-0.11%	20,864
Feb 27, 2026	9.51	9.52	9.48	9.48	9.48	0.42%	13,740
Feb 26, 2026	9.48	9.49	9.44	9.44	9.44	0.64%	18,786
Feb 25, 2026	9.40	9.41	9.38	9.38	9.38	-0.74%	8,451
Feb 24, 2026	9.47	9.48	9.45	9.45	9.45	-0.94%	14,906
Feb 23, 2026	9.48	9.55	9.48	9.54	9.54	0.95%	26,606
Feb 20, 2026	9.46	9.47	9.42	9.45	9.45	-0.74%	14,466
Feb 19, 2026	9.53	9.53	9.49	9.52	9.52	0.26%	2,887
Feb 18, 2026	9.49	9.50	9.44	9.50	9.50	-0.37%	7,470
Feb 17, 2026	9.53	9.60	9.50	9.53	9.53	-0.10%	32,152
Feb 13, 2026	9.55	9.57	9.49	9.54	9.54	0.10%	23,635
Feb 12, 2026	9.36	9.54	9.36	9.53	9.53	1.60%	26,403
Feb 11, 2026	9.33	9.41	9.33	9.38	9.38	0.54%	62,400
Feb 10, 2026	9.33	9.33	9.33	9.33	9.33	-0.11%	2,166
Feb 9, 2026	9.40	9.40	9.34	9.34	9.34	-0.43%	10,400
Feb 6, 2026	9.51	9.52	9.38	9.38	9.38	-2.29%	75,384
Feb 5, 2026	9.56	9.60	9.51	9.60	9.60	1.64%	48,927
Feb 4, 2026	9.44	9.51	9.41	9.45	9.45	-0.05%	14,664
Feb 3, 2026	9.33	9.47	9.33	9.45	9.45	1.29%	15,857
Feb 2, 2026	9.39	9.39	9.33	9.33	9.33	-0.64%	1,270
Jan 30, 2026	9.39	9.43	9.37	9.39	9.39	0.32%	9,712
Jan 29, 2026	9.35	9.47	9.35	9.36	9.36	0.32%	230,836
Jan 28, 2026	9.31	9.34	9.31	9.33	9.33	-	8,180
Jan 27, 2026	9.34	9.35	9.32	9.33	9.33	-0.43%	10,300
Jan 26, 2026	9.36	9.37	9.35	9.37	9.37	-0.43%	8,614
Jan 23, 2026	9.42	9.43	9.40	9.41	9.41	-0.11%	9,051
Jan 22, 2026	9.39	9.44	9.38	9.42	9.42	-0.42%	38,275
Jan 21, 2026	9.57	9.57	9.42	9.46	9.46	-1.36%	92,335
Jan 20, 2026	9.53	9.59	9.48	9.59	9.59	1.37%	50,192
Jan 19, 2026	9.85	9.85	9.46	9.46	9.46	0.85%	17,404