TSX:SPXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	10.71	10.71	10.67	10.68	10.68	-1.20%	9,128
Jun 5, 2025	10.74	10.82	10.70	10.81	10.81	0.75%	16,713
Jun 4, 2025	10.72	10.73	10.71	10.73	10.73	-	5,526
Jun 3, 2025	10.79	10.80	10.73	10.73	10.73	-0.65%	28,307
Jun 2, 2025	10.87	10.93	10.80	10.80	10.80	-0.28%	37,700
May 30, 2025	10.89	10.96	10.83	10.83	10.83	-0.18%	107,624
May 29, 2025	10.77	10.87	10.77	10.85	10.85	-0.37%	51,100
May 28, 2025	10.81	10.89	10.80	10.89	10.89	0.55%	31,800
May 27, 2025	10.91	10.94	10.83	10.83	10.83	0.19%	37,308
May 26, 2025	11.04	11.04	10.81	10.81	10.81	-2.17%	9,506
May 23, 2025	11.12	11.12	11.01	11.05	11.05	0.73%	115,524
May 22, 2025	11.00	11.00	10.92	10.97	10.97	-	69,943
May 21, 2025	10.84	10.97	10.81	10.97	10.97	1.67%	172,400
May 20, 2025	10.77	10.84	10.77	10.79	10.79	0.28%	22,700
May 16, 2025	10.83	10.83	10.76	10.76	10.76	-0.74%	25,027
May 15, 2025	10.90	10.92	10.82	10.84	10.84	-0.37%	43,203
May 14, 2025	10.86	10.90	10.85	10.88	10.88	-	50,020
May 13, 2025	10.93	10.96	10.85	10.88	10.88	-0.91%	110,209
May 12, 2025	10.98	11.07	10.97	10.98	10.98	-3.00%	145,000
May 9, 2025	11.28	11.35	11.27	11.32	11.32	-	26,300
May 8, 2025	11.29	11.38	11.21	11.32	11.32	-0.61%	87,900
May 7, 2025	11.43	11.48	11.37	11.39	11.39	-0.44%	41,329
May 6, 2025	11.43	11.47	11.36	11.44	11.44	0.79%	67,100
May 5, 2025	11.35	11.36	11.30	11.35	11.35	0.62%	25,100
May 2, 2025	11.34	11.34	11.25	11.28	11.28	-1.40%	37,000
May 1, 2025	11.38	11.44	11.33	11.44	11.44	-0.52%	75,447
Apr 30, 2025	11.69	11.74	11.48	11.50	11.50	-0.26%	55,233
Apr 29, 2025	11.62	11.62	11.51	11.53	11.53	-0.43%	42,041
Apr 28, 2025	11.57	11.71	11.55	11.58	11.58	-0.26%	14,900
Apr 25, 2025	11.70	11.73	11.60	11.61	11.61	-0.51%	59,300
Apr 24, 2025	11.91	11.91	11.66	11.67	11.67	-1.93%	104,831
Apr 23, 2025	11.81	11.95	11.71	11.90	11.90	-1.82%	174,537
Apr 22, 2025	12.31	12.31	12.08	12.12	12.12	-2.49%	97,100
Apr 21, 2025	12.24	12.55	12.24	12.43	12.43	2.39%	76,609
Apr 17, 2025	12.12	12.17	12.05	12.14	12.14	-0.16%	119,600
Apr 16, 2025	12.00	12.26	12.00	12.16	12.16	2.27%	138,227
Apr 15, 2025	11.78	11.91	11.78	11.89	11.89	0.25%	49,800
Apr 14, 2025	11.76	11.95	11.76	11.86	11.86	-0.92%	65,825
Apr 11, 2025	12.24	12.28	11.94	11.97	11.97	-1.72%	154,600
Apr 10, 2025	12.00	12.50	12.00	12.18	12.18	3.57%	213,000
Apr 9, 2025	13.11	13.11	11.74	11.76	11.76	-9.40%	812,613
Apr 8, 2025	12.36	13.17	12.28	12.98	12.98	1.25%	217,700
Apr 7, 2025	13.20	13.36	12.37	12.82	12.82	0.55%	282,500
Apr 4, 2025	12.36	12.75	12.31	12.75	12.75	5.99%	247,942
Apr 3, 2025	11.89	12.04	11.82	12.03	12.03	4.79%	132,315
Apr 2, 2025	11.69	11.69	11.45	11.48	11.48	-1.12%	31,837
Apr 1, 2025	11.65	11.70	11.55	11.61	11.61	0.17%	27,340
Mar 31, 2025	11.78	11.84	11.57	11.59	11.59	-0.69%	92,636
Mar 28, 2025	11.49	11.68	11.46	11.67	11.67	2.10%	72,847
Mar 27, 2025	11.45	11.48	11.38	11.43	11.43	0.35%	21,800