BetaPro S&P 500 Daily Inverse ETF (TSX:SPXI)
Canada · Delayed Price · Currency is CAD 8.66
+0.14 (1.64%)
Oct 30, 2026, 3:59 PM EDT
TSX:SPXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.60 | 8.70 | 8.60 | 8.66 | 8.66 | 1.64% | 66,263 |
| Oct 29, 2026 | 8.51 | 8.52 | 8.51 | 8.52 | 8.52 | 0.59% | 14,400 |
| Oct 28, 2026 | 8.49 | 8.49 | 8.46 | 8.47 | 8.47 | -0.35% | 19,100 |
| Oct 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% | 5,350 |
| Oct 26, 2026 | 8.56 | 8.56 | 8.53 | 8.55 | 8.55 | -0.35% | 8,044 |
| Oct 23, 2026 | 8.61 | 8.61 | 8.58 | 8.58 | 8.58 | - | 24,145 |
| Oct 22, 2026 | 8.55 | 8.58 | 8.55 | 8.58 | 8.58 | 1.66% | 15,975 |
| Oct 21, 2026 | 8.49 | 8.49 | 8.44 | 8.44 | 8.44 | -0.82% | 12,300 |
| Oct 20, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% | 188 |
| Oct 19, 2026 | 8.53 | 8.53 | 8.51 | 8.52 | 8.52 | -0.47% | 4,750 |
| Oct 16, 2026 | 8.47 | 8.59 | 8.47 | 8.56 | 8.56 | 1.12% | 23,913 |
| Oct 15, 2026 | 8.53 | 8.53 | 8.46 | 8.47 | 8.47 | -0.41% | 13,000 |
| Oct 14, 2026 | 8.47 | 8.52 | 8.47 | 8.50 | 8.50 | 1.31% | 37,314 |
| Oct 13, 2026 | 8.47 | 8.47 | 8.39 | 8.39 | 8.39 | - | 2,010 |
| Oct 9, 2026 | 8.43 | 8.43 | 8.39 | 8.39 | 8.39 | -0.89% | 2,130 |
| Oct 8, 2026 | 8.42 | 8.47 | 8.42 | 8.47 | 8.47 | 0.65% | 201 |
| Oct 7, 2026 | 8.40 | 8.44 | 8.40 | 8.41 | 8.41 | 0.36% | 6,062 |
| Oct 6, 2026 | 8.40 | 8.40 | 8.38 | 8.38 | 8.38 | -0.65% | 4,528 |
| Oct 5, 2026 | 8.45 | 8.45 | 8.42 | 8.44 | 8.44 | -0.53% | 12,979 |
| Oct 2, 2026 | 8.48 | 8.48 | 8.47 | 8.48 | 8.48 | -0.70% | 19,945 |
| Oct 1, 2026 | 8.55 | 8.59 | 8.53 | 8.54 | 8.54 | 0.29% | 74,130 |
| Sep 30, 2026 | 8.50 | 8.52 | 8.50 | 8.52 | 8.52 | -0.29% | 14,211 |
| Sep 29, 2026 | 8.56 | 8.57 | 8.54 | 8.54 | 8.54 | - | 29,620 |
| Sep 28, 2026 | 8.50 | 8.54 | 8.50 | 8.54 | 8.54 | 0.95% | 16,493 |
| Sep 25, 2026 | 8.48 | 8.50 | 8.46 | 8.46 | 8.46 | -0.35% | 32,887 |
| Sep 24, 2026 | 8.50 | 8.50 | 8.49 | 8.49 | 8.49 | -0.12% | 733 |
| Sep 23, 2026 | 8.43 | 8.50 | 8.43 | 8.50 | 8.50 | 0.95% | 314,555 |
| Sep 22, 2026 | 8.45 | 8.45 | 8.42 | 8.42 | 8.42 | - | 7,255 |
| Sep 21, 2026 | 8.52 | 8.52 | 8.42 | 8.42 | 8.42 | -1.64% | 115,411 |
| Sep 18, 2026 | 8.59 | 8.59 | 8.56 | 8.56 | 8.56 | -0.12% | 19,676 |
| Sep 17, 2026 | 8.58 | 8.58 | 8.56 | 8.57 | 8.57 | -1.15% | 10,601 |
| Sep 16, 2026 | 8.61 | 8.70 | 8.60 | 8.67 | 8.67 | 0.46% | 20,643 |
| Sep 15, 2026 | 8.62 | 8.64 | 8.60 | 8.63 | 8.63 | 0.52% | 31,800 |
| Sep 14, 2026 | 8.59 | 8.62 | 8.57 | 8.59 | 8.59 | 0.41% | 23,710 |
| Sep 11, 2026 | 8.57 | 8.57 | 8.53 | 8.55 | 8.55 | -0.81% | 37,560 |
| Sep 10, 2026 | 8.63 | 8.63 | 8.60 | 8.62 | 8.62 | 0.58% | 42,811 |
| Sep 9, 2026 | 8.57 | 8.58 | 8.55 | 8.57 | 8.57 | 0.59% | 32,995 |
| Sep 8, 2026 | 8.51 | 8.52 | 8.51 | 8.52 | 8.52 | 0.47% | 2,500 |
| Sep 4, 2026 | 8.43 | 8.48 | 8.43 | 8.48 | 8.48 | 0.41% | 6,520 |
| Sep 3, 2026 | 8.52 | 8.52 | 8.43 | 8.45 | 8.45 | -1.00% | 4,771 |
| Sep 2, 2026 | 8.58 | 8.58 | 8.53 | 8.53 | 8.53 | -0.58% | 73,418 |
| Sep 1, 2026 | 8.57 | 8.58 | 8.56 | 8.58 | 8.58 | 0.94% | 54,160 |
| Aug 31, 2026 | 8.53 | 8.53 | 8.50 | 8.50 | 8.50 | 0.12% | 11,641 |
| Aug 28, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12% | 100 |
| Aug 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.35% | 187 |
| Aug 26, 2026 | 8.52 | 8.53 | 8.52 | 8.53 | 8.53 | -0.12% | 472 |
| Aug 25, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | 1,010 |
| Aug 24, 2026 | 8.55 | 8.55 | 8.54 | 8.54 | 8.54 | 0.35% | 610 |
| Aug 21, 2026 | 8.52 | 8.52 | 8.51 | 8.51 | 8.51 | -0.47% | 6,320 |
| Aug 20, 2026 | 8.49 | 8.55 | 8.49 | 8.55 | 8.55 | 0.83% | 4,739 |