TSX:SPXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	9.01	9.02	8.97	9.02	9.02	-0.22%	14,844
Apr 30, 2026	9.10	9.14	9.04	9.04	9.04	-1.36%	31,202
Apr 29, 2026	9.15	9.16	9.15	9.16	9.16	0.33%	27,700
Apr 28, 2026	9.12	9.16	9.12	9.13	9.13	0.44%	13,150
Apr 27, 2026	9.11	9.11	9.09	9.09	9.09	-0.11%	33,502
Apr 24, 2026	9.16	9.16	9.10	9.10	9.10	-0.76%	80,184
Apr 23, 2026	9.16	9.24	9.13	9.17	9.17	0.33%	87,018
Apr 22, 2026	9.15	9.18	9.14	9.14	9.14	-0.98%	45,415
Apr 21, 2026	9.15	9.24	9.15	9.23	9.23	0.65%	190,505
Apr 20, 2026	9.18	9.19	9.16	9.17	9.17	0.22%	37,950
Apr 17, 2026	9.18	9.20	9.12	9.15	9.15	-1.19%	114,816
Apr 16, 2026	9.25	9.30	9.25	9.26	9.26	-0.22%	78,241
Apr 15, 2026	9.34	9.35	9.28	9.28	9.28	-0.85%	36,646
Apr 14, 2026	9.44	9.44	9.35	9.36	9.36	-1.16%	61,546
Apr 13, 2026	9.59	9.59	9.47	9.47	9.47	-0.94%	58,765
Apr 10, 2026	9.54	9.57	9.53	9.56	9.56	0.21%	49,138
Apr 9, 2026	9.62	9.63	9.54	9.54	9.54	-0.73%	72,866
Apr 8, 2026	9.58	9.67	9.58	9.61	9.61	-2.44%	144,298
Apr 7, 2026	9.88	9.96	9.85	9.85	9.85	-0.10%	125,806
Apr 6, 2026	9.93	9.93	9.85	9.86	9.86	-0.30%	5,507
Apr 2, 2026	10.05	10.07	9.88	9.89	9.89	-0.10%	143,364
Apr 1, 2026	9.93	9.93	9.85	9.90	9.90	-0.80%	127,749
Mar 31, 2026	10.17	10.17	9.97	9.98	9.98	-2.82%	79,738
Mar 30, 2026	10.17	10.32	10.16	10.27	10.27	0.39%	64,878
Mar 27, 2026	10.14	10.25	10.12	10.23	10.23	1.69%	150,714
Mar 26, 2026	9.98	10.06	9.93	10.06	10.06	1.72%	90,748
Mar 25, 2026	9.87	9.90	9.83	9.89	9.89	-0.60%	26,981
Mar 24, 2026	9.98	9.98	9.89	9.95	9.95	0.51%	11,136
Mar 23, 2026	9.84	9.93	9.80	9.90	9.90	-1.20%	117,537
Mar 20, 2026	9.90	10.07	9.89	10.02	10.02	1.67%	91,216
Mar 19, 2026	9.90	9.93	9.83	9.86	9.86	0.15%	78,136
Mar 18, 2026	9.75	9.84	9.73	9.84	9.84	1.44%	41,116
Mar 17, 2026	9.69	9.71	9.66	9.70	9.70	-0.41%	40,981
Mar 16, 2026	9.74	9.76	9.70	9.74	9.74	-1.02%	55,493
Mar 13, 2026	9.75	9.84	9.69	9.84	9.84	0.72%	40,217
Mar 12, 2026	9.70	9.77	9.70	9.77	9.77	1.45%	19,083
Mar 11, 2026	9.61	9.65	9.59	9.63	9.63	0.21%	34,250
Mar 10, 2026	9.57	9.63	9.52	9.61	9.61	-	54,538
Mar 9, 2026	9.78	9.81	9.59	9.61	9.61	-0.67%	70,429
Mar 6, 2026	9.71	9.71	9.64	9.68	9.68	1.10%	44,054
Mar 5, 2026	9.53	9.62	9.50	9.57	9.57	0.84%	23,165
Mar 4, 2026	9.55	9.56	9.47	9.49	9.49	-0.73%	36,797
Mar 3, 2026	9.61	9.71	9.54	9.56	9.56	0.95%	82,219
Mar 2, 2026	9.51	9.51	9.45	9.47	9.47	-0.11%	20,864
Feb 27, 2026	9.51	9.52	9.48	9.48	9.48	0.42%	13,740
Feb 26, 2026	9.48	9.49	9.44	9.44	9.44	0.64%	18,786
Feb 25, 2026	9.40	9.41	9.38	9.38	9.38	-0.74%	8,451
Feb 24, 2026	9.47	9.48	9.45	9.45	9.45	-0.94%	14,906
Feb 23, 2026	9.48	9.55	9.48	9.54	9.54	0.95%	26,606
Feb 20, 2026	9.46	9.47	9.42	9.45	9.45	-0.74%	14,466