TSX:SPXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	27.12	27.14	26.53	26.53	-	-0.45%	213,833
Mar 27, 2026	27.34	27.35	26.55	26.65	26.65	-3.51%	392,762
Mar 26, 2026	28.17	28.42	27.58	27.62	27.62	-3.36%	371,810
Mar 25, 2026	28.74	28.95	28.40	28.58	28.58	0.99%	291,124
Mar 24, 2026	28.17	28.59	28.05	28.30	28.30	-0.77%	290,559
Mar 23, 2026	28.72	29.12	28.39	28.52	28.52	2.22%	436,819
Mar 20, 2026	28.60	28.62	27.60	27.90	27.90	-3.02%	338,337
Mar 19, 2026	28.53	29.01	28.38	28.77	28.77	-0.57%	458,695
Mar 18, 2026	29.50	29.64	28.94	28.94	28.94	-2.84%	317,924
Mar 17, 2026	29.89	30.08	29.74	29.78	29.78	0.51%	120,518
Mar 16, 2026	29.57	29.87	29.45	29.63	29.63	2.10%	282,523
Mar 13, 2026	29.67	29.88	28.95	29.02	29.02	-1.29%	371,691
Mar 12, 2026	29.88	29.88	29.38	29.40	29.40	-3.00%	326,791
Mar 11, 2026	30.46	30.60	30.06	30.31	30.31	-0.23%	246,348
Mar 10, 2026	30.42	30.95	30.23	30.38	30.38	-0.36%	228,865
Mar 9, 2026	29.39	30.61	29.10	30.49	30.49	1.57%	477,742
Mar 6, 2026	30.12	30.31	29.76	30.02	30.02	-2.63%	569,466
Mar 5, 2026	30.90	31.17	30.30	30.83	30.83	-1.12%	400,584
Mar 4, 2026	30.85	31.34	30.72	31.18	31.18	1.50%	141,661
Mar 3, 2026	30.27	30.91	29.79	30.72	30.72	-1.85%	525,112
Mar 2, 2026	30.60	31.49	30.57	31.30	31.30	-0.13%	239,192
Feb 27, 2026	31.02	31.34	30.90	31.34	31.34	-0.76%	161,464
Feb 26, 2026	31.98	31.98	31.15	31.58	31.58	-1.19%	266,373
Feb 25, 2026	31.65	31.99	31.65	31.96	31.96	1.69%	88,445
Feb 24, 2026	30.96	31.50	30.79	31.43	31.43	1.49%	105,738
Feb 23, 2026	31.45	31.66	30.83	30.97	30.97	-2.09%	342,191
Feb 20, 2026	30.96	31.67	30.96	31.63	31.63	1.38%	547,167
Feb 19, 2026	31.17	31.36	30.95	31.20	31.20	-0.64%	292,385
Feb 18, 2026	31.16	31.61	31.09	31.40	31.40	1.13%	113,831
Feb 17, 2026	30.87	31.26	30.43	31.05	31.05	0.26%	363,982
Feb 13, 2026	31.02	31.38	30.62	30.97	30.97	-	337,303
Feb 12, 2026	32.14	32.25	30.90	30.97	30.97	-3.07%	324,037
Feb 11, 2026	32.40	32.42	31.73	31.95	31.95	-0.03%	405,734
Feb 10, 2026	32.28	32.39	31.95	31.96	31.96	-0.84%	168,450
Feb 9, 2026	31.71	32.33	31.66	32.23	32.23	0.94%	212,671
Feb 6, 2026	31.03	32.01	31.03	31.93	31.93	3.87%	217,172
Feb 5, 2026	31.02	31.25	30.55	30.74	30.74	-2.41%	358,541
Feb 4, 2026	31.87	31.97	31.10	31.50	31.50	-1.04%	436,040
Feb 3, 2026	32.40	32.50	31.32	31.83	31.83	-1.73%	268,678
Feb 2, 2026	31.86	32.51	31.85	32.39	32.39	1.19%	147,716
Jan 30, 2026	32.03	32.26	31.60	32.01	32.01	-1.02%	265,323
Jan 29, 2026	32.53	32.55	31.43	32.34	32.34	-0.28%	344,509
Jan 28, 2026	32.56	32.62	32.28	32.43	32.43	-0.03%	116,097
Jan 27, 2026	32.27	32.51	32.27	32.44	32.44	0.84%	68,546
Jan 26, 2026	31.90	32.30	31.90	32.17	32.17	0.88%	93,790
Jan 23, 2026	31.77	32.00	31.70	31.89	31.89	0.16%	57,121
Jan 22, 2026	31.95	32.04	31.69	31.84	31.84	1.05%	120,587
Jan 21, 2026	30.96	31.83	30.92	31.51	31.51	2.31%	417,781
Jan 20, 2026	31.23	31.49	30.75	30.80	30.80	-2.75%	176,299
Jan 19, 2026	31.74	31.74	31.51	31.67	31.67	-1.46%	60,131