Skip to main content
logo
BetaPro S&P 500 2x Daily Bull ETF (TSX:SPXU)
Canada flag Canada · Delayed Price · Currency is CAD
28.84
+0.02 (0.07%)
Aug 14, 2025, 3:59 PM EDT

TSX:SPXU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202528.6728.8628.6028.8028.80-0.07%100,689
Aug 13, 202528.8028.9328.6528.8228.820.59%216,000
Aug 12, 202528.2328.6528.1528.6528.652.14%232,745
Aug 11, 202528.1728.3127.9528.0528.05-0.43%155,105
Aug 8, 202527.8728.2127.8728.1728.171.55%152,920
Aug 7, 202528.0828.1727.5027.7427.74-0.22%263,000
Aug 6, 202527.4727.8627.4227.8027.801.50%147,300
Aug 5, 202527.6927.7727.3327.3927.391.97%235,500
Aug 1, 202527.2527.2726.6626.8626.86-3.45%477,000
Jul 31, 202528.4428.4827.6927.8227.82-0.71%392,800
Jul 30, 202528.1628.3027.7728.0228.02-0.28%262,900
Jul 29, 202528.3528.3928.0228.1028.10-0.46%141,340
Jul 28, 202528.3228.3428.1528.2328.23-0.11%192,115
Jul 25, 202528.0728.3128.0728.2628.260.68%73,200
Jul 24, 202528.0828.1928.0428.0728.070.18%74,400
Jul 23, 202527.7828.0227.6628.0228.021.56%293,600
Jul 22, 202527.5727.6427.3527.5927.590.11%111,400
Jul 21, 202527.5427.8227.5427.5627.560.29%239,219
Jul 18, 202527.6127.6327.3927.4827.48-0.18%249,228
Jul 17, 202527.1927.5727.1927.5327.531.14%211,248
Jul 16, 202527.1527.2526.6827.2227.220.67%495,414
Jul 15, 202527.4827.5227.0427.0427.04-0.92%172,000
Jul 14, 202527.1727.3027.0327.2927.290.33%160,200
Jul 11, 202527.1427.2827.0127.2027.20-0.73%151,907
Jul 10, 202527.2727.4827.1727.4027.400.55%130,100
Jul 9, 202527.1527.2926.9827.2527.251.11%165,600
Jul 8, 202527.0427.0826.8926.9526.95-0.15%162,900
Jul 7, 202527.1827.2726.7326.9926.99-0.41%437,017
Jul 4, 202527.1327.3727.0727.1027.10-1.02%76,600
Jul 3, 202527.1327.4727.1327.3827.381.44%257,944
Jul 2, 202526.7026.9926.6826.9926.990.71%128,735
Jun 30, 202526.7626.8826.5326.8026.800.98%256,829
Jun 27, 202526.3426.6526.2026.5426.540.91%276,300
Jun 26, 202526.0326.3226.0326.3026.301.62%249,100
Jun 25, 202525.9626.0025.7925.8825.88-0.08%155,830
Jun 24, 202525.6325.9625.6025.9025.902.29%280,218
Jun 23, 202524.8725.3524.6525.3225.321.89%663,700
Jun 20, 202525.1425.2724.7324.8524.850.57%744,800
Jun 19, 202525.0025.0024.4424.7124.71-0.96%184,300
Jun 18, 202525.0225.2924.9124.9524.95-0.24%632,804
Jun 17, 202525.2125.3524.9425.0125.01-1.46%438,100
Jun 16, 202525.2325.5725.2325.3825.381.72%403,800
Jun 13, 202525.1125.3824.8524.9524.95-2.27%733,500
Jun 12, 202525.2325.5525.2125.5325.530.63%309,627
Jun 11, 202525.6225.6725.2025.3725.37-0.59%448,027
Jun 10, 202525.2925.5425.2025.5225.521.19%287,429
Jun 9, 202525.2625.3625.1625.2225.220.08%264,700
Jun 6, 202525.1125.3425.0225.2025.202.11%330,915
Jun 5, 202525.0625.1924.5524.6824.68-1.24%607,900
Jun 4, 202525.0225.1124.9324.9924.99-300,434