Skip to main content
BetaPro S&P 500 2x Daily Bull ETF (TSX:SPXU)
Canada flag Canada · Delayed Price · Currency is CAD
24.90
-0.94 (-3.64%)
Mar 3, 2025, 3:10 PM EST

TSX:SPXU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202526.0526.1125.2825.4325.43-1.59%408,704
Feb 28, 202525.1025.9024.8525.8425.843.03%821,203
Feb 27, 202526.1126.2325.0725.0825.08-3.13%939,138
Feb 26, 202526.0226.3725.7125.8925.89-351,936
Feb 25, 202526.1526.2225.5125.8925.89-1.07%646,300
Feb 24, 202526.7026.7026.1326.1726.17-0.98%427,300
Feb 21, 202527.3727.3726.4026.4326.43-3.47%468,027
Feb 20, 202527.4827.5027.1027.3827.38-0.90%185,005
Feb 19, 202527.3727.6527.3327.6327.630.58%224,731
Feb 18, 202527.4627.4727.2327.4727.470.44%172,704
Feb 14, 202527.3827.4627.3027.3527.35-0.11%145,800
Feb 13, 202526.9027.3926.8127.3827.382.13%557,800
Feb 12, 202526.4726.9226.4026.8126.81-0.67%316,200
Feb 11, 202526.7327.0426.7326.9926.990.11%172,300
Feb 10, 202526.8927.0126.7826.9626.961.35%164,201
Feb 7, 202527.1327.2326.5526.6026.60-1.92%365,320
Feb 6, 202527.0827.1326.8127.1227.120.67%132,320
Feb 5, 202526.6426.9426.4626.9426.940.67%105,600
Feb 4, 202526.3926.7726.3726.7626.761.48%172,433
Feb 3, 202525.7526.6025.7526.3726.37-1.60%752,237
Jan 31, 202527.2627.4826.7026.8026.80-0.96%323,400
Jan 30, 202526.9727.1926.7027.0627.061.05%256,300
Jan 29, 202526.9626.9826.5626.7826.78-1.03%222,600
Jan 28, 202526.7027.1026.4027.0627.061.77%158,000
Jan 27, 202526.1726.6026.1626.5926.59-2.85%375,100
Jan 24, 202527.5127.6027.2727.3727.37-0.51%133,616
Jan 23, 202527.1727.5127.1727.5127.510.99%204,339
Jan 22, 202527.1927.3727.1627.2427.241.23%183,142
Jan 21, 202526.7526.9426.5726.9126.910.71%144,900
Jan 20, 202527.0027.0026.1026.7226.720.94%12,100
Jan 17, 202526.4226.6326.3326.4726.471.93%271,700
Jan 16, 202526.2126.2125.9225.9725.97-0.42%282,600
Jan 15, 202525.8626.1725.7826.0826.083.62%408,200
Jan 14, 202525.5525.5524.8525.1725.170.24%444,900
Jan 13, 202524.6225.1324.6025.1125.110.16%495,700
Jan 10, 202525.5225.5224.8825.0725.07-3.09%664,900
Jan 9, 202525.8025.8725.6525.8725.870.12%34,600
Jan 8, 202525.7725.9425.4825.8425.840.27%576,100
Jan 7, 202526.5726.5825.6225.7725.77-2.05%567,200
Jan 6, 202526.4726.7626.2326.3126.310.80%366,301
Jan 3, 202525.7026.1325.6226.1026.102.63%633,709
Jan 2, 202525.8826.0125.1125.4325.43-0.70%1,058,440
Dec 31, 202425.9525.9725.4525.6125.61-0.74%547,300
Dec 30, 202425.7626.0925.4725.8025.80-2.27%604,700
Dec 27, 202426.6226.6526.0226.4026.40-2.08%521,600
Dec 24, 202426.5126.9626.4826.9626.962.01%129,800
Dec 23, 202426.0926.4725.8026.4326.431.30%528,600
Dec 20, 202425.2826.5025.2326.0926.092.27%869,900
Dec 19, 202425.9926.1025.5125.5125.51-0.04%636,200
Dec 18, 202427.1427.3525.5225.5225.52-6.11%718,400
Dec 17, 202427.1927.2527.0627.1827.18-0.88%302,500
Dec 16, 202427.3427.5027.2927.4227.420.88%172,100
Dec 13, 202427.3727.4527.0727.1827.18-0.22%195,400
Dec 12, 202427.4127.4627.2327.2427.24-0.98%172,000
Dec 11, 202427.2827.5727.2827.5127.511.63%176,900
Dec 10, 202427.3327.3427.0527.0727.07-0.66%189,300
Dec 9, 202427.5627.5627.2227.2527.25-1.20%207,800
Dec 6, 202427.5327.6727.4927.5827.580.47%131,400
Dec 5, 202427.5827.6327.4527.4527.45-0.36%83,100
Dec 4, 202427.4027.5727.3327.5527.551.06%233,600
Dec 3, 202427.1927.2627.1127.2627.260.18%186,400
Dec 2, 202427.1727.2727.1227.2127.210.26%281,400
Nov 29, 202426.8827.1926.8427.1427.140.71%134,700
Nov 28, 202426.7726.9526.7726.9526.950.56%26,200
Nov 27, 202426.9726.9926.6826.8026.80-0.74%190,200
Nov 26, 202426.8127.0426.7627.0027.001.12%292,900
Nov 25, 202426.8727.0026.5126.7026.700.64%359,200
Nov 22, 202426.3826.5826.3326.5326.530.53%371,700
Nov 21, 202426.3426.5125.8526.3926.391.11%483,000
Nov 20, 202426.1026.1225.6326.1026.100.04%422,200
Nov 19, 202425.6326.1625.5526.0926.090.69%281,000
Nov 18, 202425.7626.0225.6825.9125.910.82%555,700
Nov 15, 202426.0726.0925.5425.7025.70-2.69%805,100
Nov 14, 202426.7626.7926.3526.4126.41-1.27%388,300
Nov 13, 202426.7826.9426.5726.7526.75-258,800
Nov 12, 202426.9026.9426.5126.7526.75-0.48%807,500
Nov 11, 202427.0227.0426.7626.8826.880.07%193,100
Nov 8, 202426.6926.9626.6926.8626.860.71%300,700
Nov 7, 202426.4426.7426.4426.6726.671.48%352,100
Nov 6, 202426.0826.3225.7726.2826.285.12%675,600
Nov 5, 202424.4225.0024.4225.0025.002.42%166,000
Nov 4, 202424.5524.6224.2724.4124.41-0.65%313,900
Nov 1, 202424.5624.9024.5024.5724.570.94%448,200
Oct 31, 202424.9624.9624.3424.3424.34-3.95%585,900
Oct 30, 202425.4525.6325.3025.3425.34-0.59%297,300
Oct 29, 202425.3525.6025.2225.4925.490.28%328,000
Oct 28, 202425.5625.5825.4125.4225.420.67%442,400
Oct 25, 202425.4825.7525.2025.2525.25-0.28%876,400
Oct 24, 202425.3925.3925.0925.3225.320.44%371,000
Oct 23, 202425.5025.5324.9025.2125.21-1.91%614,100
Oct 22, 202425.4725.7625.4325.7025.700.04%378,400
Oct 21, 202425.7625.8025.4625.6925.69-0.43%426,700
Oct 18, 202425.7525.8825.6625.8025.800.62%178,500
Oct 17, 202425.9325.9625.6225.6425.640.08%319,100
Oct 16, 202425.4225.6725.3525.6225.620.83%232,500
Oct 15, 202425.8225.8525.3225.4125.410.04%433,600
Oct 11, 202425.1025.4625.0925.4025.401.11%308,200
Oct 10, 202425.0925.2424.9925.1225.12-0.40%355,800
Oct 9, 202424.8825.2624.8225.2225.221.45%267,900
Oct 8, 202424.6324.9224.5724.8624.861.97%393,100