TSX:SPXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	30.85	31.34	30.72	31.18	31.18	1.50%	141,661
Mar 3, 2026	30.27	30.91	29.79	30.72	30.72	-1.85%	525,112
Mar 2, 2026	30.60	31.49	30.57	31.30	31.30	-0.13%	239,192
Feb 27, 2026	31.02	31.34	30.90	31.34	31.34	-0.76%	161,464
Feb 26, 2026	31.98	31.98	31.15	31.58	31.58	-1.19%	266,373
Feb 25, 2026	31.65	31.99	31.65	31.96	31.96	1.69%	88,445
Feb 24, 2026	30.96	31.50	30.79	31.43	31.43	1.49%	105,738
Feb 23, 2026	31.45	31.66	30.83	30.97	30.97	-2.09%	342,191
Feb 20, 2026	30.96	31.67	30.96	31.63	31.63	1.38%	547,167
Feb 19, 2026	31.17	31.36	30.95	31.20	31.20	-0.64%	292,385
Feb 18, 2026	31.16	31.61	31.09	31.40	31.40	1.13%	113,831
Feb 17, 2026	30.87	31.26	30.43	31.05	31.05	0.26%	363,982
Feb 13, 2026	31.02	31.38	30.62	30.97	30.97	-	337,303
Feb 12, 2026	32.14	32.25	30.90	30.97	30.97	-3.07%	324,037
Feb 11, 2026	32.40	32.42	31.73	31.95	31.95	-0.03%	405,734
Feb 10, 2026	32.28	32.39	31.95	31.96	31.96	-0.84%	168,450
Feb 9, 2026	31.71	32.33	31.66	32.23	32.23	0.94%	212,671
Feb 6, 2026	31.03	32.01	31.03	31.93	31.93	3.87%	217,172
Feb 5, 2026	31.02	31.25	30.55	30.74	30.74	-2.41%	358,541
Feb 4, 2026	31.87	31.97	31.10	31.50	31.50	-1.04%	436,040
Feb 3, 2026	32.40	32.50	31.32	31.83	31.83	-1.73%	268,678
Feb 2, 2026	31.86	32.51	31.85	32.39	32.39	1.19%	147,716
Jan 30, 2026	32.03	32.26	31.60	32.01	32.01	-1.02%	265,323
Jan 29, 2026	32.53	32.55	31.43	32.34	32.34	-0.28%	344,509
Jan 28, 2026	32.56	32.62	32.28	32.43	32.43	-0.03%	116,097
Jan 27, 2026	32.27	32.51	32.27	32.44	32.44	0.84%	68,546
Jan 26, 2026	31.90	32.30	31.90	32.17	32.17	0.88%	93,790
Jan 23, 2026	31.77	32.00	31.70	31.89	31.89	0.16%	57,121
Jan 22, 2026	31.95	32.04	31.69	31.84	31.84	1.05%	120,587
Jan 21, 2026	30.96	31.83	30.92	31.51	31.51	2.31%	417,781
Jan 20, 2026	31.23	31.49	30.75	30.80	30.80	-2.75%	176,299
Jan 19, 2026	31.74	31.74	31.51	31.67	31.67	-1.46%	60,131
Jan 16, 2026	32.36	32.38	32.01	32.14	32.14	-0.09%	151,017
Jan 15, 2026	32.41	32.51	32.14	32.17	32.17	0.44%	123,315
Jan 14, 2026	32.13	32.16	31.67	32.03	32.03	-1.08%	226,977
Jan 13, 2026	32.49	32.59	32.16	32.38	32.38	-0.43%	129,702
Jan 12, 2026	32.13	32.60	32.10	32.52	32.52	0.22%	88,164
Jan 9, 2026	32.13	32.54	31.97	32.45	32.45	1.31%	131,574
Jan 8, 2026	31.96	32.10	31.84	32.03	32.03	0.02%	116,968
Jan 7, 2026	32.25	32.43	32.01	32.03	32.03	-0.73%	112,361
Jan 6, 2026	31.90	32.29	31.90	32.26	32.26	1.29%	121,232
Jan 5, 2026	31.74	32.00	31.74	31.85	31.85	1.27%	190,855
Jan 2, 2026	31.71	31.80	31.18	31.45	31.45	0.26%	175,084
Dec 31, 2025	31.81	31.87	31.35	31.37	31.37	-1.60%	111,788
Dec 30, 2025	31.92	31.97	31.83	31.88	31.88	-0.16%	48,852
Dec 29, 2025	31.89	32.03	31.79	31.93	31.93	-0.75%	170,583
Dec 24, 2025	31.92	32.22	31.92	32.17	32.17	0.53%	64,411
Dec 23, 2025	31.65	32.01	31.64	32.00	32.00	0.82%	142,384
Dec 22, 2025	31.59	31.75	31.53	31.74	31.74	1.31%	133,374
Dec 19, 2025	30.96	31.36	30.96	31.33	31.33	1.75%	171,520