TSX:SPXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	30.81	30.97	30.73	30.90	30.90	0.16%	76,018
Oct 20, 2025	30.45	30.92	30.45	30.85	30.85	2.19%	183,700
Oct 17, 2025	29.79	30.33	29.66	30.19	30.19	0.97%	585,424
Oct 16, 2025	30.47	30.62	29.59	29.90	29.90	-1.19%	647,213
Oct 15, 2025	30.42	30.76	29.76	30.26	30.26	0.67%	346,400
Oct 14, 2025	29.61	30.35	29.25	30.06	30.06	2.80%	333,100
Oct 10, 2025	30.97	31.15	29.23	29.24	29.24	-5.37%	977,711
Oct 9, 2025	31.13	31.19	30.78	30.90	30.90	-0.71%	84,100
Oct 8, 2025	30.84	31.13	30.79	31.12	31.12	1.24%	92,700
Oct 7, 2025	31.11	31.11	30.64	30.74	30.74	-0.84%	90,600
Oct 6, 2025	30.99	31.08	30.84	31.00	31.00	0.78%	160,000
Oct 3, 2025	30.85	31.10	30.70	30.76	30.76	-0.16%	141,100
Oct 2, 2025	30.91	30.92	30.59	30.81	30.81	0.16%	80,944
Oct 1, 2025	30.24	30.83	30.24	30.76	30.76	0.65%	161,924
Sep 30, 2025	30.27	30.59	30.15	30.56	30.56	0.89%	96,344
Sep 29, 2025	30.36	30.45	30.17	30.29	30.29	0.40%	175,339
Sep 26, 2025	29.94	30.21	29.85	30.17	30.17	1.14%	196,007
Sep 25, 2025	29.88	29.95	29.56	29.83	29.83	-1.06%	189,800
Sep 24, 2025	30.41	30.41	30.02	30.15	30.15	-0.53%	127,632
Sep 23, 2025	30.69	30.70	30.23	30.31	30.31	-1.24%	121,909
Sep 22, 2025	30.27	30.71	30.25	30.69	30.69	0.85%	122,700
Sep 19, 2025	30.25	30.46	30.10	30.43	30.43	0.96%	166,700
Sep 18, 2025	30.12	30.32	29.94	30.14	30.14	1.14%	217,239
Sep 17, 2025	29.94	30.07	29.41	29.80	29.80	-0.37%	295,700
Sep 16, 2025	30.04	30.07	29.87	29.91	29.91	-0.27%	97,524
Sep 15, 2025	29.94	30.02	29.87	29.99	29.99	0.91%	154,400
Sep 12, 2025	29.76	29.85	29.70	29.72	29.72	-0.10%	71,800
Sep 11, 2025	29.44	29.80	29.44	29.75	29.75	1.57%	85,717
Sep 10, 2025	29.37	29.47	29.14	29.29	29.29	0.58%	201,600
Sep 9, 2025	28.99	29.15	28.85	29.12	29.12	0.59%	55,300
Sep 8, 2025	28.95	29.06	28.85	28.95	28.95	0.42%	140,633
Sep 5, 2025	29.19	29.28	28.50	28.83	28.83	-0.62%	189,300
Sep 4, 2025	28.59	29.03	28.58	29.01	29.01	1.61%	112,600
Sep 3, 2025	28.44	28.60	28.29	28.55	28.55	1.03%	142,800
Sep 2, 2025	28.05	28.27	27.79	28.26	28.26	-1.29%	554,721
Aug 29, 2025	28.89	28.94	28.54	28.63	28.63	-1.55%	111,400
Aug 28, 2025	28.95	29.10	28.80	29.08	29.08	0.55%	102,000
Aug 27, 2025	28.75	28.93	28.74	28.92	28.92	0.52%	92,945
Aug 26, 2025	28.45	28.77	28.44	28.77	28.77	0.77%	122,044
Aug 25, 2025	28.68	28.76	28.55	28.55	28.55	-0.73%	116,140
Aug 22, 2025	28.08	28.88	28.08	28.76	28.76	2.90%	269,231
Aug 21, 2025	27.95	28.14	27.80	27.95	27.95	-0.75%	187,500
Aug 20, 2025	28.32	28.32	27.74	28.16	28.16	-0.60%	158,219
Aug 19, 2025	28.61	28.71	28.22	28.33	28.33	-1.15%	353,700
Aug 18, 2025	28.60	28.71	28.56	28.66	28.66	-0.03%	92,433
Aug 15, 2025	28.93	28.93	28.62	28.67	28.67	-0.59%	138,718
Aug 14, 2025	28.67	28.88	28.60	28.84	28.84	0.07%	115,738
Aug 13, 2025	28.80	28.93	28.65	28.82	28.82	0.59%	216,000
Aug 12, 2025	28.23	28.65	28.15	28.65	28.65	2.14%	232,745
Aug 11, 2025	28.17	28.31	27.95	28.05	28.05	-0.43%	155,105