Skip to main content
BetaPro S&P 500 2x Daily Bull ETF (TSX:SPXU)
Canada flag Canada · Delayed Price · Currency is CAD
24.99
0.00 (0.00%)
Jun 4, 2025, 3:59 PM EDT

TSX:SPXU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202525.0225.1124.9324.9924.99-300,434
Jun 3, 202524.6625.0424.6224.9924.991.26%349,000
Jun 2, 202524.2724.6824.0524.6824.680.90%377,200
May 30, 202524.3624.5623.9424.4624.46-0.16%605,400
May 29, 202524.7224.7524.1924.5024.500.74%572,300
May 28, 202524.6124.7024.2524.3224.32-1.02%276,700
May 27, 202524.2124.6024.0424.5724.570.99%397,500
May 26, 202524.1024.3324.0424.3324.333.01%60,535
May 23, 202523.4023.8223.3423.6223.62-1.30%752,025
May 22, 202523.9124.2423.8323.9323.93-0.21%459,500
May 21, 202524.4024.7523.8823.9823.98-3.27%583,300
May 20, 202524.7924.8824.5224.7924.79-0.48%353,700
May 16, 202524.6724.9224.5424.9124.911.26%258,200
May 15, 202524.2424.6524.1924.6024.600.94%265,222
May 14, 202524.4324.4924.2324.3724.370.16%368,000
May 13, 202524.0324.5124.0124.3324.331.33%352,800
May 12, 202523.8824.0123.5524.0124.016.62%616,646
May 9, 202522.6922.7722.4222.5222.52-0.22%530,800
May 8, 202522.6323.0222.3722.5722.571.21%928,245
May 7, 202522.2122.5021.8922.3022.300.86%899,700
May 6, 202522.0522.4521.9722.1122.11-1.60%447,531
May 5, 202522.4122.7422.3522.4722.47-1.36%410,200
May 2, 202522.5922.8822.4322.7822.783.03%609,200
May 1, 202522.2622.5622.0822.1122.111.10%620,518
Apr 30, 202521.2421.9620.8021.8721.870.37%768,438
Apr 29, 202521.4221.8821.3721.7921.791.11%567,239
Apr 28, 202521.6021.7321.1021.5521.550.05%644,527
Apr 25, 202521.2121.5520.9821.5421.541.46%640,638
Apr 24, 202520.4921.2720.4021.2321.234.07%812,900
Apr 23, 202520.7321.1020.2720.4020.403.29%1,717,930
Apr 22, 202519.2719.9119.2019.7519.754.89%769,400
Apr 21, 202519.3319.3918.3918.8318.83-4.61%819,400
Apr 17, 202519.8320.0819.5619.7419.740.10%885,320
Apr 16, 202520.1420.4219.3019.7219.72-4.41%1,032,329
Apr 15, 202520.8221.0520.5620.6320.63-0.39%809,500
Apr 14, 202521.1421.1420.3420.7120.711.77%1,144,235
Apr 11, 202519.5620.5119.3420.3520.353.30%1,218,503
Apr 10, 202520.2220.3018.5219.7019.70-6.81%5,146,629
Apr 9, 202517.5921.3117.5621.1421.1418.70%5,634,900
Apr 8, 202519.6219.8517.2717.8117.81-3.26%4,478,500
Apr 7, 202517.2819.6016.7418.4118.41-0.32%6,538,200
Apr 4, 202519.9220.0618.4418.4718.47-12.05%3,174,300
Apr 3, 202521.6021.8520.9721.0021.00-9.56%1,361,800
Apr 2, 202522.4523.4222.4223.2223.221.26%602,000
Apr 1, 202522.6023.0722.3422.9322.930.88%775,100
Mar 31, 202522.0422.9021.7822.7322.731.07%906,000
Mar 28, 202523.3223.3622.4522.4922.49-4.05%713,200
Mar 27, 202523.5023.7723.3023.4423.44-0.72%492,434
Mar 26, 202524.2024.2223.4823.6123.61-2.32%418,700
Mar 25, 202524.2024.2424.0524.1724.170.37%369,500