TSX:SPXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	32.14	32.25	30.90	30.97	30.97	-3.07%	324,037
Feb 11, 2026	32.40	32.42	31.73	31.95	31.95	-0.03%	405,734
Feb 10, 2026	32.28	32.39	31.95	31.96	31.96	-0.84%	168,450
Feb 9, 2026	31.71	32.33	31.66	32.23	32.23	0.94%	212,671
Feb 6, 2026	31.03	32.01	31.03	31.93	31.93	3.87%	217,172
Feb 5, 2026	31.02	31.25	30.55	30.74	30.74	-2.41%	358,541
Feb 4, 2026	31.87	31.97	31.10	31.50	31.50	-1.04%	436,040
Feb 3, 2026	32.40	32.50	31.32	31.83	31.83	-1.73%	268,678
Feb 2, 2026	31.86	32.51	31.85	32.39	32.39	1.19%	147,716
Jan 30, 2026	32.03	32.26	31.60	32.01	32.01	-1.02%	265,323
Jan 29, 2026	32.53	32.55	31.43	32.34	32.34	-0.28%	344,509
Jan 28, 2026	32.56	32.62	32.28	32.43	32.43	-0.03%	116,097
Jan 27, 2026	32.27	32.51	32.27	32.44	32.44	0.84%	68,546
Jan 26, 2026	31.90	32.30	31.90	32.17	32.17	0.88%	93,790
Jan 23, 2026	31.77	32.00	31.70	31.89	31.89	0.16%	57,121
Jan 22, 2026	31.95	32.04	31.69	31.84	31.84	1.05%	120,587
Jan 21, 2026	30.96	31.83	30.92	31.51	31.51	2.31%	417,781
Jan 20, 2026	31.23	31.49	30.75	30.80	30.80	-2.75%	176,299
Jan 19, 2026	31.74	31.74	31.51	31.67	31.67	-1.46%	60,131
Jan 16, 2026	32.36	32.38	32.01	32.14	32.14	-0.09%	151,017
Jan 15, 2026	32.41	32.51	32.14	32.17	32.17	0.44%	123,315
Jan 14, 2026	32.13	32.16	31.67	32.03	32.03	-1.08%	226,977
Jan 13, 2026	32.49	32.59	32.16	32.38	32.38	-0.43%	129,702
Jan 12, 2026	32.13	32.60	32.10	32.52	32.52	0.22%	88,164
Jan 9, 2026	32.13	32.54	31.97	32.45	32.45	1.31%	131,574
Jan 8, 2026	31.96	32.10	31.84	32.03	32.03	0.02%	116,968
Jan 7, 2026	32.25	32.43	32.01	32.03	32.03	-0.73%	112,361
Jan 6, 2026	31.90	32.29	31.90	32.26	32.26	1.29%	121,232
Jan 5, 2026	31.74	32.00	31.74	31.85	31.85	1.27%	190,855
Jan 2, 2026	31.71	31.80	31.18	31.45	31.45	0.26%	175,084
Dec 31, 2025	31.81	31.87	31.35	31.37	31.37	-1.60%	111,788
Dec 30, 2025	31.92	31.97	31.83	31.88	31.88	-0.16%	48,852
Dec 29, 2025	31.89	32.03	31.79	31.93	31.93	-0.75%	170,583
Dec 24, 2025	31.92	32.22	31.92	32.17	32.17	0.53%	64,411
Dec 23, 2025	31.65	32.01	31.64	32.00	32.00	0.82%	142,384
Dec 22, 2025	31.59	31.75	31.53	31.74	31.74	1.31%	133,374
Dec 19, 2025	30.96	31.36	30.96	31.33	31.33	1.75%	171,520
Dec 18, 2025	30.88	31.16	30.66	30.79	30.79	1.48%	208,698
Dec 17, 2025	31.14	31.16	30.33	30.34	30.34	-2.29%	211,517
Dec 16, 2025	31.08	31.23	30.69	31.05	31.05	-0.64%	310,673
Dec 15, 2025	31.62	31.63	31.08	31.25	31.25	-0.19%	130,273
Dec 12, 2025	31.94	31.97	31.08	31.31	31.31	-2.16%	283,348
Dec 11, 2025	31.68	32.02	31.39	32.00	32.00	0.44%	214,869
Dec 10, 2025	31.38	32.00	31.35	31.86	31.86	1.30%	267,774
Dec 9, 2025	31.44	31.68	31.44	31.45	31.45	-0.25%	76,005
Dec 8, 2025	31.81	31.81	31.35	31.53	31.53	-0.63%	117,362
Dec 5, 2025	31.68	31.97	31.65	31.73	31.73	0.28%	102,633
Dec 4, 2025	31.70	31.70	31.38	31.64	31.64	0.16%	97,102
Dec 3, 2025	31.26	31.68	31.21	31.59	31.59	0.61%	149,776
Dec 2, 2025	31.38	31.58	31.20	31.40	31.40	0.58%	134,229