TSX:SPXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	35.77	36.50	35.77	36.20	36.20	-	140,039
Nov 11, 2026	35.97	36.47	35.76	36.20	36.20	2.58%	87,216
Nov 10, 2026	35.02	35.47	34.85	35.29	35.29	-0.76%	195,963
Nov 9, 2026	34.53	35.80	34.53	35.56	35.56	4.71%	210,324
Nov 6, 2026	33.94	34.58	33.94	33.96	33.96	0.59%	424,210
Nov 5, 2026	36.96	36.96	33.76	33.76	33.76	-8.83%	1,194,578
Nov 4, 2026	36.72	37.26	36.69	37.03	37.03	3.15%	246,670
Nov 3, 2026	35.67	36.11	35.67	35.90	35.90	0.64%	53,615
Nov 2, 2026	36.42	36.78	35.64	35.67	35.67	-1.11%	216,987
Oct 30, 2026	36.55	36.58	35.53	36.07	36.07	-3.53%	137,082
Oct 29, 2026	37.32	37.50	37.16	37.39	37.39	-0.80%	123,548
Oct 28, 2026	37.62	37.77	37.39	37.69	37.69	0.64%	175,091
Oct 27, 2026	37.17	37.57	37.01	37.45	37.45	1.16%	58,071
Oct 26, 2026	36.71	37.25	36.67	37.02	37.02	1.42%	76,712
Oct 23, 2026	36.50	36.81	36.40	36.50	36.50	-1.14%	111,787
Oct 22, 2026	37.20	37.29	36.70	36.92	36.92	-2.46%	166,823
Oct 21, 2026	37.68	37.95	37.39	37.85	37.85	1.20%	106,018
Oct 20, 2026	37.11	37.73	37.00	37.40	37.40	0.40%	123,239
Oct 19, 2026	37.26	37.55	37.18	37.25	37.25	0.87%	102,608
Oct 16, 2026	37.84	37.84	36.67	36.93	36.93	-2.17%	172,951
Oct 15, 2026	37.20	37.85	37.07	37.75	37.75	0.51%	117,384
Oct 14, 2026	38.09	38.19	37.32	37.56	37.56	-2.19%	161,247
Oct 13, 2026	38.68	38.68	38.21	38.40	38.40	-0.23%	88,535
Oct 9, 2026	38.21	38.52	38.14	38.49	38.49	1.18%	66,187
Oct 8, 2026	38.16	38.34	37.72	38.04	38.04	-0.91%	181,239
Oct 7, 2026	38.25	38.43	38.03	38.39	38.39	-0.49%	69,192
Oct 6, 2026	38.44	38.80	38.44	38.58	38.58	1.18%	67,934
Oct 5, 2026	37.65	38.32	37.65	38.13	38.13	1.27%	77,593
Oct 2, 2026	37.74	37.93	37.42	37.65	37.65	1.35%	154,249
Oct 1, 2026	37.12	37.28	36.67	37.15	37.15	0.41%	340,751
Sep 30, 2026	37.41	37.65	37.00	37.00	37.00	-0.46%	149,692
Sep 29, 2026	37.31	37.31	36.99	37.17	37.17	-0.38%	175,821
Sep 28, 2026	37.50	37.69	37.16	37.31	37.31	-1.53%	205,656
Sep 25, 2026	37.59	37.96	37.43	37.89	37.89	0.96%	233,752
Sep 24, 2026	37.26	37.65	37.14	37.53	37.53	-0.05%	149,016
Sep 23, 2026	38.10	38.10	37.46	37.55	37.55	-1.60%	108,191
Sep 22, 2026	38.26	38.30	38.08	38.16	38.16	-0.08%	133,432
Sep 21, 2026	37.44	38.28	37.43	38.19	38.19	3.22%	111,496
Sep 18, 2026	36.75	37.04	36.67	37.00	37.00	0.14%	63,313
Sep 17, 2026	36.99	37.03	36.71	36.95	36.95	2.18%	63,661
Sep 16, 2026	36.69	36.85	35.71	36.16	36.16	-0.80%	237,622
Sep 15, 2026	36.73	36.73	36.37	36.45	36.45	-1.00%	87,803
Sep 14, 2026	36.66	37.05	36.55	36.82	36.82	-0.91%	237,699
Sep 11, 2026	37.21	37.34	37.11	37.16	37.16	1.67%	160,122
Sep 10, 2026	36.60	36.75	36.45	36.55	36.55	-1.16%	137,628
Sep 9, 2026	37.10	37.19	36.86	36.98	36.98	-0.94%	100,719
Sep 8, 2026	37.68	37.68	37.31	37.33	37.33	-1.19%	46,580
Sep 4, 2026	37.98	38.03	37.68	37.78	37.78	-0.79%	57,250
Sep 3, 2026	37.61	38.17	37.58	38.08	38.08	2.04%	103,415
Sep 2, 2026	37.04	37.44	37.04	37.32	37.32	0.86%	81,999