TSX:SPXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	36.18	36.71	36.18	36.55	36.55	1.47%	118,677
May 13, 2026	35.61	36.17	35.37	36.02	36.02	1.15%	71,044
May 12, 2026	35.49	35.69	35.02	35.61	35.61	-0.28%	182,100
May 11, 2026	35.48	35.85	35.48	35.71	35.71	0.48%	79,000
May 8, 2026	35.37	35.63	35.31	35.54	35.54	1.48%	163,840
May 7, 2026	35.40	35.46	34.87	35.02	35.02	-0.74%	217,800
May 6, 2026	34.74	35.33	34.71	35.28	35.28	2.83%	137,104
May 5, 2026	34.11	34.42	34.11	34.31	34.31	1.60%	147,800
May 4, 2026	33.99	34.16	33.52	33.77	33.77	-0.79%	261,308
May 1, 2026	34.05	34.41	34.04	34.04	34.04	0.44%	201,600
Apr 30, 2026	33.53	33.96	33.13	33.89	33.89	2.17%	167,302
Apr 29, 2026	33.13	33.27	32.95	33.17	33.17	-0.15%	169,100
Apr 28, 2026	33.27	33.33	33.03	33.22	33.22	-1.16%	150,229
Apr 27, 2026	33.39	33.61	33.36	33.61	33.61	0.36%	88,102
Apr 24, 2026	33.24	33.51	33.02	33.49	33.49	1.48%	264,200
Apr 23, 2026	33.07	33.33	32.41	33.00	33.00	-0.78%	323,400
Apr 22, 2026	33.03	33.26	32.99	33.26	33.26	2.09%	107,114
Apr 21, 2026	33.13	33.25	32.48	32.58	32.58	-1.36%	349,437
Apr 20, 2026	33.03	33.13	32.80	33.03	33.03	-0.42%	199,900
Apr 17, 2026	32.76	33.38	32.76	33.17	33.17	2.34%	256,613
Apr 16, 2026	32.35	32.51	32.14	32.41	32.41	0.46%	136,500
Apr 15, 2026	31.80	32.28	31.75	32.26	32.26	1.61%	174,500
Apr 14, 2026	31.23	31.75	31.17	31.75	31.75	2.35%	156,711
Apr 13, 2026	30.21	31.03	30.20	31.02	31.02	2.07%	233,425
Apr 10, 2026	30.60	30.64	30.36	30.39	30.39	-0.36%	105,833
Apr 9, 2026	30.09	30.59	29.96	30.50	30.50	1.30%	148,503
Apr 8, 2026	30.18	30.23	29.77	30.11	30.11	4.91%	357,600
Apr 7, 2026	28.47	28.70	28.01	28.70	28.70	0.17%	552,100
Apr 6, 2026	28.44	28.74	28.41	28.65	28.65	0.81%	156,200
Apr 2, 2026	27.66	28.57	27.50	28.42	28.42	0.25%	297,100
Apr 1, 2026	28.26	28.66	28.21	28.35	28.35	1.07%	234,100
Mar 31, 2026	27.00	28.06	26.97	28.05	28.05	6.13%	610,000
Mar 30, 2026	27.12	27.14	26.22	26.43	26.43	-0.83%	302,419
Mar 27, 2026	27.34	27.35	26.55	26.65	26.65	-3.51%	392,800
Mar 26, 2026	28.17	28.42	27.58	27.62	27.62	-3.36%	371,810
Mar 25, 2026	28.74	28.95	28.40	28.58	28.58	0.99%	291,124
Mar 24, 2026	28.17	28.59	28.05	28.30	28.30	-0.77%	290,600
Mar 23, 2026	28.72	29.12	28.39	28.52	28.52	2.22%	436,819
Mar 20, 2026	28.60	28.62	27.60	27.90	27.90	-3.02%	338,337
Mar 19, 2026	28.53	29.01	28.38	28.77	28.77	-0.59%	458,700
Mar 18, 2026	29.50	29.64	28.94	28.94	28.94	-2.82%	317,924
Mar 17, 2026	29.89	30.08	29.74	29.78	29.78	0.51%	120,518
Mar 16, 2026	29.57	29.87	29.45	29.63	29.63	2.10%	282,523
Mar 13, 2026	29.67	29.88	28.95	29.02	29.02	-1.29%	371,700
Mar 12, 2026	29.88	29.88	29.38	29.40	29.40	-3.00%	326,800
Mar 11, 2026	30.46	30.60	30.06	30.31	30.31	-0.23%	246,348
Mar 10, 2026	30.42	30.95	30.23	30.38	30.38	-0.36%	228,900
Mar 9, 2026	29.39	30.61	29.10	30.49	30.49	1.57%	477,742
Mar 6, 2026	30.12	30.31	29.76	30.02	30.02	-2.63%	569,500
Mar 5, 2026	30.90	31.17	30.30	30.83	30.83	-1.12%	400,600