TSX:SPXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	38.45	38.90	38.45	38.74	38.74	1.25%	71,653
Aug 12, 2026	38.46	38.46	38.15	38.26	38.26	0.68%	77,625
Aug 11, 2026	38.40	38.41	37.98	38.00	38.00	-0.73%	42,253
Aug 10, 2026	38.30	38.50	38.21	38.28	38.28	-0.21%	114,453
Aug 7, 2026	38.11	38.39	38.01	38.36	38.36	1.43%	114,386
Aug 6, 2026	38.07	38.22	37.82	37.82	37.82	-0.55%	118,882
Aug 5, 2026	38.64	38.74	38.03	38.03	38.03	-0.39%	163,783
Aug 4, 2026	37.12	38.40	37.12	38.18	38.18	6.59%	235,566
Jul 31, 2026	35.70	36.04	35.00	35.82	35.82	1.27%	148,018
Jul 30, 2026	34.89	35.45	34.74	35.37	35.37	3.24%	177,296
Jul 29, 2026	35.14	35.48	34.22	34.26	34.26	-3.06%	271,433
Jul 28, 2026	35.18	35.51	34.90	35.34	35.34	0.51%	148,842
Jul 27, 2026	35.72	35.77	34.90	35.16	35.16	-	186,483
Jul 24, 2026	35.22	35.61	35.03	35.16	35.16	0.03%	137,171
Jul 23, 2026	35.25	35.52	34.90	35.15	35.15	-2.58%	129,813
Jul 22, 2026	35.97	36.26	35.97	36.08	36.08	-0.11%	37,852
Jul 21, 2026	35.90	36.18	35.74	36.12	36.12	1.69%	67,776
Jul 20, 2026	36.01	36.15	35.48	35.52	35.52	-0.31%	170,770
Jul 17, 2026	35.58	36.02	35.41	35.63	35.63	-2.09%	121,892
Jul 16, 2026	36.60	36.75	36.13	36.39	36.39	-1.03%	64,676
Jul 15, 2026	36.72	36.87	36.36	36.77	36.77	0.68%	93,920
Jul 14, 2026	36.42	36.64	36.30	36.52	36.52	0.52%	202,066
Jul 13, 2026	36.70	36.70	36.18	36.33	36.33	-1.33%	144,302
Jul 10, 2026	36.58	36.89	36.23	36.82	36.82	0.77%	177,892
Jul 9, 2026	36.15	36.57	35.98	36.54	36.54	1.64%	85,140
Jul 8, 2026	35.77	36.02	35.39	35.95	35.95	-0.66%	165,524
Jul 7, 2026	36.39	36.44	35.99	36.19	36.19	-0.85%	104,856
Jul 6, 2026	36.30	36.62	36.18	36.50	36.50	-0.05%	95,642
Jul 3, 2026	35.97	36.52	35.92	36.52	36.52	1.53%	20,357
Jul 2, 2026	36.38	36.56	35.50	35.97	35.97	-0.47%	375,710
Jun 30, 2026	35.60	36.24	35.60	36.14	36.14	1.52%	80,878
Jun 29, 2026	35.17	35.63	34.79	35.60	35.60	2.83%	144,555
Jun 26, 2026	34.47	35.18	34.28	34.62	34.62	-0.69%	203,974
Jun 25, 2026	35.37	35.37	34.57	34.86	34.86	-	250,245
Jun 24, 2026	35.01	35.53	34.68	34.86	34.86	-0.31%	145,718
Jun 23, 2026	34.98	35.47	34.84	34.97	34.97	-2.81%	192,743
Jun 22, 2026	36.33	36.54	35.89	35.98	35.98	-0.19%	139,313
Jun 19, 2026	36.30	36.30	35.80	36.05	36.05	-0.69%	7,328
Jun 18, 2026	36.30	36.38	36.01	36.30	36.30	2.17%	141,354
Jun 17, 2026	36.46	36.61	35.37	35.53	35.53	-2.50%	663,689
Jun 16, 2026	36.90	36.94	36.44	36.44	36.44	-1.09%	111,947
Jun 15, 2026	36.63	37.06	36.63	36.84	36.84	3.37%	203,737
Jun 12, 2026	35.52	35.90	35.04	35.64	35.64	0.96%	610,459
Jun 11, 2026	34.40	35.48	34.04	35.30	35.30	3.43%	1,117,879
Jun 10, 2026	34.83	35.37	34.13	34.13	34.13	-3.20%	871,830
Jun 9, 2026	35.86	36.19	33.87	35.26	35.26	-0.62%	798,909
Jun 8, 2026	35.83	36.04	35.38	35.48	35.48	0.54%	341,122
Jun 5, 2026	36.75	36.83	35.16	35.29	35.29	-5.34%	360,967
Jun 4, 2026	36.80	37.38	36.74	37.28	37.28	0.76%	104,242
Jun 3, 2026	37.40	37.44	36.95	37.00	37.00	-1.39%	192,765