TSX:SPXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	38.10	38.10	37.65	37.75	-	-1.07%	30,341
Sep 22, 2026	38.26	38.30	38.08	38.16	38.16	-0.08%	133,432
Sep 21, 2026	37.44	38.28	37.43	38.19	38.19	3.22%	111,496
Sep 18, 2026	36.75	37.04	36.67	37.00	37.00	0.14%	63,313
Sep 17, 2026	36.99	37.03	36.71	36.95	36.95	2.18%	63,661
Sep 16, 2026	36.69	36.85	35.71	36.16	36.16	-0.80%	237,622
Sep 15, 2026	36.73	36.73	36.37	36.45	36.45	-1.00%	87,803
Sep 14, 2026	36.66	37.05	36.55	36.82	36.82	-0.91%	237,699
Sep 11, 2026	37.21	37.34	37.11	37.16	37.16	1.67%	160,122
Sep 10, 2026	36.60	36.75	36.45	36.55	36.55	-1.16%	137,628
Sep 9, 2026	37.10	37.19	36.86	36.98	36.98	-0.94%	100,719
Sep 8, 2026	37.68	37.68	37.31	37.33	37.33	-1.19%	46,580
Sep 4, 2026	37.98	38.03	37.68	37.78	37.78	-0.79%	57,250
Sep 3, 2026	37.61	38.17	37.58	38.08	38.08	2.04%	103,415
Sep 2, 2026	37.04	37.44	37.04	37.32	37.32	0.86%	81,999
Sep 1, 2026	37.08	37.28	36.82	37.00	37.00	-1.49%	61,552
Aug 31, 2026	37.53	37.59	37.32	37.56	37.56	-0.69%	74,444
Aug 28, 2026	38.00	38.35	37.70	37.82	37.82	-0.40%	107,532
Aug 27, 2026	37.74	38.08	37.60	37.97	37.97	1.44%	70,974
Aug 26, 2026	37.39	37.61	37.29	37.43	37.43	-0.19%	65,906
Aug 25, 2026	37.51	37.56	37.23	37.50	37.50	0.67%	80,778
Aug 24, 2026	37.37	37.41	37.15	37.25	37.25	-0.75%	100,382
Aug 21, 2026	37.47	37.69	37.35	37.53	37.53	0.94%	69,220
Aug 20, 2026	37.52	37.74	37.16	37.18	37.18	-1.69%	73,098
Aug 19, 2026	37.99	38.15	37.79	37.82	37.82	0.45%	72,638
Aug 18, 2026	37.82	37.87	37.65	37.65	37.65	-1.57%	85,429
Aug 17, 2026	38.55	38.61	38.22	38.25	38.25	-0.86%	69,779
Aug 14, 2026	38.85	38.85	38.51	38.58	38.58	-0.41%	47,601
Aug 13, 2026	38.45	38.90	38.45	38.74	38.74	1.25%	71,653
Aug 12, 2026	38.46	38.46	38.15	38.26	38.26	0.68%	77,625
Aug 11, 2026	38.40	38.41	37.98	38.00	38.00	-0.73%	42,253
Aug 10, 2026	38.30	38.50	38.21	38.28	38.28	-0.21%	114,453
Aug 7, 2026	38.11	38.39	38.01	38.36	38.36	1.43%	114,386
Aug 6, 2026	38.07	38.22	37.82	37.82	37.82	-0.55%	118,882
Aug 5, 2026	38.64	38.74	38.03	38.03	38.03	-0.39%	163,783
Aug 4, 2026	37.12	38.40	37.12	38.18	38.18	6.59%	235,566
Jul 31, 2026	35.70	36.04	35.00	35.82	35.82	1.27%	148,018
Jul 30, 2026	34.89	35.45	34.74	35.37	35.37	3.24%	177,296
Jul 29, 2026	35.14	35.48	34.22	34.26	34.26	-3.06%	271,433
Jul 28, 2026	35.18	35.51	34.90	35.34	35.34	0.51%	148,842
Jul 27, 2026	35.72	35.77	34.90	35.16	35.16	-	186,483
Jul 24, 2026	35.22	35.61	35.03	35.16	35.16	0.03%	137,171
Jul 23, 2026	35.25	35.52	34.90	35.15	35.15	-2.58%	129,813
Jul 22, 2026	35.97	36.26	35.97	36.08	36.08	-0.11%	37,852
Jul 21, 2026	35.90	36.18	35.74	36.12	36.12	1.69%	67,776
Jul 20, 2026	36.01	36.15	35.48	35.52	35.52	-0.31%	170,770
Jul 17, 2026	35.58	36.02	35.41	35.63	35.63	-2.09%	121,892
Jul 16, 2026	36.60	36.75	36.13	36.39	36.39	-1.03%	64,676
Jul 15, 2026	36.72	36.87	36.36	36.77	36.77	0.68%	93,920
Jul 14, 2026	36.42	36.64	36.30	36.52	36.52	0.52%	202,066