TSX:SPXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	36.90	36.94	36.44	36.44	36.44	-1.09%	111,947
Jun 15, 2026	36.63	37.06	36.63	36.84	36.84	3.37%	203,737
Jun 12, 2026	35.52	35.90	35.04	35.64	35.64	0.96%	610,459
Jun 11, 2026	34.40	35.48	34.04	35.30	35.30	3.43%	1,117,879
Jun 10, 2026	34.83	35.37	34.13	34.13	34.13	-3.20%	871,830
Jun 9, 2026	35.86	36.19	33.87	35.26	35.26	-0.62%	798,909
Jun 8, 2026	35.83	36.04	35.38	35.48	35.48	0.54%	341,122
Jun 5, 2026	36.75	36.83	35.16	35.29	35.29	-5.34%	360,967
Jun 4, 2026	36.80	37.38	36.74	37.28	37.28	0.76%	104,242
Jun 3, 2026	37.40	37.44	36.95	37.00	37.00	-1.39%	192,765
Jun 2, 2026	37.32	37.60	37.27	37.52	37.52	0.27%	113,877
Jun 1, 2026	37.12	37.61	37.12	37.42	37.42	0.46%	368,952
May 29, 2026	37.22	37.38	37.12	37.25	37.25	0.46%	221,212
May 28, 2026	36.64	37.14	36.57	37.08	37.08	1.04%	191,700
May 27, 2026	36.70	36.76	36.49	36.70	36.70	0.08%	198,065
May 26, 2026	36.63	36.87	36.52	36.67	36.67	-1.07%	122,407
May 25, 2026	36.56	37.07	36.52	37.07	37.07	2.14%	9,755
May 22, 2026	36.27	36.55	36.18	36.29	36.29	0.83%	320,022
May 21, 2026	35.58	36.15	35.47	35.99	35.99	0.36%	336,156
May 20, 2026	35.31	35.87	35.17	35.86	35.86	2.22%	294,528
May 19, 2026	35.28	35.50	34.94	35.08	35.08	-1.65%	221,319
May 15, 2026	35.93	36.07	35.58	35.67	35.67	-2.41%	133,159
May 14, 2026	36.18	36.71	36.18	36.55	36.55	1.47%	118,677
May 13, 2026	35.61	36.17	35.37	36.02	36.02	1.15%	71,044
May 12, 2026	35.49	35.69	35.02	35.61	35.61	-0.27%	182,100
May 11, 2026	35.48	35.85	35.48	35.71	35.71	0.46%	78,980
May 8, 2026	35.37	35.63	35.31	35.54	35.54	1.48%	163,840
May 7, 2026	35.40	35.46	34.87	35.02	35.02	-0.74%	217,762
May 6, 2026	34.74	35.33	34.71	35.28	35.28	2.83%	137,104
May 5, 2026	34.11	34.42	34.11	34.31	34.31	1.60%	147,794
May 4, 2026	33.99	34.16	33.52	33.77	33.77	-0.79%	261,308
May 1, 2026	34.05	34.41	34.04	34.04	34.04	0.44%	201,555
Apr 30, 2026	33.53	33.96	33.13	33.89	33.89	2.17%	167,302
Apr 29, 2026	33.13	33.27	32.95	33.17	33.17	-0.15%	169,089
Apr 28, 2026	33.27	33.33	33.03	33.22	33.22	-1.16%	150,229
Apr 27, 2026	33.39	33.61	33.36	33.61	33.61	0.36%	88,102
Apr 24, 2026	33.24	33.51	33.02	33.49	33.49	1.48%	264,156
Apr 23, 2026	33.07	33.33	32.41	33.00	33.00	-0.78%	323,371
Apr 22, 2026	33.03	33.26	32.99	33.26	33.26	2.09%	107,114
Apr 21, 2026	33.13	33.25	32.48	32.58	32.58	-1.36%	349,437
Apr 20, 2026	33.03	33.13	32.80	33.03	33.03	-0.42%	199,881
Apr 17, 2026	32.76	33.38	32.76	33.17	33.17	2.34%	256,613
Apr 16, 2026	32.35	32.51	32.14	32.41	32.41	0.46%	136,486
Apr 15, 2026	31.80	32.28	31.75	32.26	32.26	1.61%	174,476
Apr 14, 2026	31.23	31.75	31.17	31.75	31.75	2.35%	156,711
Apr 13, 2026	30.21	31.03	30.20	31.02	31.02	2.07%	233,425
Apr 10, 2026	30.60	30.64	30.36	30.39	30.39	-0.36%	105,833
Apr 9, 2026	30.09	30.59	29.96	30.50	30.50	1.30%	148,503
Apr 8, 2026	30.18	30.23	29.77	30.11	30.11	4.91%	357,558
Apr 7, 2026	28.47	28.70	28.01	28.70	28.70	0.17%	552,078