TSX:SPYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	8.98	8.98	8.90	8.90	8.90	-2.09%	1,725
Aug 12, 2026	9.04	9.12	9.04	9.09	9.09	-0.76%	3,401
Aug 11, 2026	9.09	9.17	9.09	9.16	9.16	0.88%	1,998
Aug 10, 2026	9.08	9.10	9.02	9.08	9.08	-0.11%	3,321
Aug 7, 2026	9.10	9.11	9.05	9.09	9.09	-1.41%	997
Aug 6, 2026	9.25	9.30	9.19	9.22	9.22	0.11%	3,222
Aug 5, 2026	9.03	9.22	9.02	9.21	9.21	0.66%	13,011
Aug 4, 2026	9.58	9.58	9.00	9.15	9.15	-9.58%	81,421
Jul 31, 2026	10.30	10.53	10.05	10.12	10.12	-1.84%	20,843
Jul 30, 2026	10.65	10.65	10.29	10.31	10.31	-5.67%	7,538
Jul 29, 2026	10.49	10.93	10.34	10.93	10.93	4.59%	16,630
Jul 28, 2026	10.53	10.62	10.39	10.45	10.45	-1.04%	11,022
Jul 27, 2026	10.65	10.66	10.54	10.56	10.56	0.19%	14,502
Jul 24, 2026	10.53	10.56	10.36	10.54	10.54	-0.19%	14,310
Jul 23, 2026	10.36	10.61	10.36	10.56	10.56	4.04%	12,188
Jul 22, 2026	10.19	10.19	10.09	10.15	10.15	0.10%	7,647
Jul 21, 2026	10.20	10.20	10.11	10.14	10.14	-2.12%	11,234
Jul 20, 2026	10.08	10.36	10.08	10.36	10.36	0.97%	1,081
Jul 17, 2026	10.18	10.28	10.12	10.26	10.26	2.81%	3,500
Jul 16, 2026	9.84	9.99	9.84	9.98	9.98	1.01%	3,110
Jul 15, 2026	9.88	9.90	9.81	9.88	9.88	-1.20%	2,004
Jul 14, 2026	9.99	10.03	9.90	10.00	10.00	-0.99%	2,400
Jul 13, 2026	9.93	10.16	9.93	10.10	10.10	2.12%	12,176
Jul 10, 2026	9.98	10.09	9.88	9.89	9.89	-1.49%	5,921
Jul 9, 2026	10.22	10.23	10.01	10.04	10.04	-1.95%	18,200
Jul 8, 2026	10.38	10.43	10.24	10.24	10.24	0.49%	6,175
Jul 7, 2026	10.08	10.25	10.08	10.19	10.19	1.60%	15,664
Jul 6, 2026	10.15	10.22	10.01	10.03	10.03	-2.90%	22,716
Jul 2, 2026	10.12	10.42	10.04	10.33	10.33	1.18%	71,485
Jun 30, 2026	10.21	10.21	10.21	10.21	10.21	-2.48%	300
Jun 29, 2026	10.62	10.73	10.47	10.47	10.47	-3.86%	8,687
Jun 26, 2026	10.98	10.98	10.71	10.89	10.89	0.93%	3,200
Jun 25, 2026	10.52	10.91	10.52	10.79	10.79	-0.74%	15,229
Jun 24, 2026	10.67	10.91	10.54	10.87	10.87	1.12%	10,830
Jun 23, 2026	10.76	10.77	10.59	10.75	10.75	4.57%	8,138
Jun 22, 2026	10.26	10.28	10.24	10.28	10.28	1.28%	309
Jun 18, 2026	10.24	10.24	10.12	10.15	10.15	-2.96%	14,156
Jun 17, 2026	10.05	10.52	10.05	10.46	10.46	5.02%	12,378
Jun 16, 2026	9.81	9.98	9.81	9.96	9.96	1.22%	15,559
Jun 15, 2026	9.90	9.90	9.76	9.84	9.84	-4.93%	21,583
Jun 12, 2026	10.35	10.63	10.22	10.35	10.35	-1.24%	39,579
Jun 11, 2026	10.92	11.10	10.40	10.48	10.48	-4.90%	40,981
Jun 10, 2026	10.55	11.03	10.50	11.02	11.02	4.36%	20,500
Jun 9, 2026	10.22	11.16	10.15	10.56	10.56	1.34%	51,571
Jun 8, 2026	10.28	10.45	10.19	10.42	10.42	-0.95%	17,282
Jun 5, 2026	9.89	10.56	9.89	10.52	10.52	8.79%	33,275
Jun 4, 2026	9.87	9.89	9.67	9.67	9.67	-1.43%	17,340
Jun 3, 2026	9.73	9.82	9.71	9.81	9.81	2.40%	2,817
Jun 2, 2026	9.64	9.64	9.54	9.58	9.58	0.31%	16,438
Jun 1, 2026	9.69	9.74	9.55	9.55	9.55	-0.73%	7,151