TSX:SPYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	31.07	31.07	29.50	29.50	29.50	-4.50%	3,300
Feb 11, 2026	30.65	30.95	30.65	30.89	30.89	-0.48%	3,466
Feb 10, 2026	31.15	31.28	30.99	31.04	31.04	-1.02%	1,691
Feb 9, 2026	30.60	31.36	30.60	31.36	31.36	1.36%	1,070
Feb 6, 2026	29.67	31.05	29.67	30.94	30.94	5.53%	4,605
Feb 5, 2026	29.69	29.98	29.19	29.32	29.32	-3.49%	5,331
Feb 4, 2026	31.00	31.05	30.02	30.38	30.38	-1.43%	7,223
Feb 3, 2026	31.73	31.73	30.16	30.82	30.82	-3.36%	2,926
Feb 2, 2026	31.62	31.89	31.62	31.89	31.89	2.64%	497
Jan 30, 2026	30.95	31.14	30.70	31.07	31.07	-0.32%	10,970
Jan 29, 2026	31.48	31.48	30.44	31.17	31.17	-1.33%	7,850
Jan 28, 2026	31.77	31.83	31.48	31.59	31.59	-0.03%	3,684
Jan 27, 2026	31.57	31.74	31.57	31.60	31.60	0.25%	1,300
Jan 26, 2026	31.24	31.60	31.24	31.52	31.52	1.48%	1,703
Jan 23, 2026	31.17	31.31	31.03	31.06	31.06	-0.19%	899
Jan 22, 2026	31.36	31.52	31.12	31.12	31.12	0.84%	2,408
Jan 21, 2026	30.01	31.32	30.01	30.86	30.86	3.28%	20,362
Jan 20, 2026	30.55	30.79	29.74	29.88	29.88	-8.54%	12,322
Jan 19, 2026	30.96	32.67	30.83	32.67	32.67	1.84%	3,613
Jan 16, 2026	32.26	32.31	31.90	32.08	32.08	-	2,101
Jan 15, 2026	32.38	32.54	32.01	32.08	32.08	0.91%	3,836
Jan 14, 2026	31.30	31.79	31.22	31.79	31.79	-1.61%	22,939
Jan 13, 2026	32.44	32.45	32.08	32.31	32.31	-0.68%	8,768
Jan 12, 2026	32.26	32.53	32.24	32.53	32.53	-0.09%	1,532
Jan 9, 2026	31.98	32.58	31.87	32.56	32.56	2.52%	3,649
Jan 8, 2026	31.68	31.78	31.68	31.76	31.76	-0.38%	2,162
Jan 7, 2026	31.95	32.01	31.88	31.88	31.88	-0.38%	625
Jan 6, 2026	31.40	32.03	31.35	32.00	32.00	1.75%	4,619
Jan 5, 2026	31.30	31.46	31.28	31.45	31.45	2.64%	4,419
Jan 2, 2026	31.01	31.12	30.28	30.64	30.64	0.20%	6,669
Dec 31, 2025	31.10	31.10	30.58	30.58	30.58	-1.83%	2,681
Dec 30, 2025	31.22	31.24	31.15	31.15	31.15	-0.42%	1,456
Dec 29, 2025	31.19	31.36	31.19	31.28	31.28	-0.98%	636
Dec 24, 2025	31.30	31.63	31.30	31.59	31.59	0.73%	3,155
Dec 23, 2025	32.09	32.10	31.00	31.36	31.36	0.80%	11,774
Dec 22, 2025	30.91	32.11	30.91	31.11	31.11	1.63%	20,814
Dec 19, 2025	30.47	30.64	30.47	30.61	30.61	1.93%	6,347
Dec 18, 2025	29.99	30.29	29.74	30.03	30.03	2.84%	3,115
Dec 17, 2025	30.25	30.25	29.20	29.20	29.20	-3.44%	3,301
Dec 16, 2025	30.00	30.30	29.64	30.24	30.24	-0.85%	5,234
Dec 15, 2025	31.01	31.01	30.25	30.50	30.50	0.16%	8,913
Dec 12, 2025	31.40	31.49	30.36	30.45	30.45	-3.61%	4,729
Dec 11, 2025	31.03	31.59	30.69	31.59	31.59	-	13,754
Dec 10, 2025	30.75	31.59	30.75	31.59	31.59	1.90%	62,056
Dec 9, 2025	31.00	31.16	30.98	31.00	31.00	0.45%	2,633
Dec 8, 2025	31.35	31.35	30.85	30.86	30.86	-1.66%	750
Dec 5, 2025	31.44	31.77	31.36	31.38	31.38	0.22%	14,106
Dec 4, 2025	31.56	31.56	31.31	31.31	31.31	-0.29%	2,532
Dec 3, 2025	30.88	31.50	30.86	31.40	31.40	0.83%	13,065
Dec 2, 2025	31.37	31.40	30.94	31.14	31.14	0.16%	6,806