TSX:SPYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	24.73	24.73	23.80	23.83	23.83	-5.62%	3,907
Mar 26, 2026	25.90	26.12	25.20	25.25	25.25	-4.28%	2,760
Mar 25, 2026	26.76	26.76	26.36	26.38	26.38	1.34%	2,048
Mar 24, 2026	25.81	26.27	25.81	26.03	26.03	-1.21%	4,445
Mar 23, 2026	26.37	26.63	26.33	26.35	26.35	5.44%	4,675
Mar 20, 2026	26.26	26.26	24.99	24.99	24.99	-5.88%	5,311
Mar 19, 2026	26.09	26.55	25.71	26.55	26.55	-0.71%	2,806
Mar 18, 2026	27.60	27.80	26.74	26.74	26.74	-4.29%	15,992
Mar 17, 2026	28.11	28.11	27.80	27.94	27.94	0.90%	2,265
Mar 16, 2026	27.73	27.79	27.58	27.69	27.69	3.13%	3,209
Mar 13, 2026	27.79	27.79	26.85	26.85	26.85	-2.11%	2,135
Mar 12, 2026	27.81	27.81	27.36	27.43	27.43	-3.31%	6,900
Mar 11, 2026	28.35	28.50	28.12	28.37	28.37	-0.32%	4,468
Mar 10, 2026	28.59	29.20	28.16	28.46	28.46	-0.77%	6,268
Mar 9, 2026	26.93	28.68	26.79	28.68	28.68	2.54%	4,749
Mar 6, 2026	28.04	28.25	27.86	27.97	27.97	-4.11%	2,685
Mar 5, 2026	29.40	29.41	28.65	29.17	29.17	-2.51%	5,221
Mar 4, 2026	29.55	29.92	29.55	29.92	29.92	1.87%	2,213
Mar 3, 2026	28.60	29.37	28.04	29.37	29.37	-2.33%	4,586
Mar 2, 2026	29.32	30.28	29.31	30.07	30.07	0.60%	4,003
Feb 27, 2026	29.61	29.90	29.56	29.89	29.89	-1.81%	7,520
Feb 26, 2026	30.20	30.50	30.20	30.44	30.44	-1.90%	3,933
Feb 25, 2026	30.80	31.03	30.80	31.03	31.03	2.48%	4,006
Feb 24, 2026	30.03	30.28	30.03	30.28	30.28	2.71%	985
Feb 23, 2026	30.01	30.01	29.48	29.48	29.48	-3.34%	2,151
Feb 20, 2026	30.07	30.56	30.07	30.50	30.50	2.14%	3,035
Feb 19, 2026	29.86	29.86	29.86	29.86	29.86	-1.52%	442
Feb 18, 2026	30.07	30.50	29.90	30.32	30.32	2.26%	3,532
Feb 17, 2026	29.33	29.65	28.96	29.65	29.65	-1.33%	2,419
Feb 13, 2026	29.35	30.05	29.35	30.05	30.05	1.86%	3,661
Feb 12, 2026	31.07	31.07	29.50	29.50	29.50	-4.50%	3,300
Feb 11, 2026	30.65	30.95	30.65	30.89	30.89	-0.48%	3,466
Feb 10, 2026	31.15	31.28	30.99	31.04	31.04	-1.02%	1,691
Feb 9, 2026	30.60	31.36	30.60	31.36	31.36	1.36%	1,070
Feb 6, 2026	29.67	31.05	29.67	30.94	30.94	5.53%	4,605
Feb 5, 2026	29.69	29.98	29.19	29.32	29.32	-3.49%	5,331
Feb 4, 2026	31.00	31.05	30.02	30.38	30.38	-1.43%	7,223
Feb 3, 2026	31.73	31.73	30.16	30.82	30.82	-3.36%	2,926
Feb 2, 2026	31.62	31.89	31.62	31.89	31.89	2.64%	497
Jan 30, 2026	30.95	31.14	30.70	31.07	31.07	-0.32%	10,970
Jan 29, 2026	31.48	31.48	30.44	31.17	31.17	-1.33%	7,850
Jan 28, 2026	31.77	31.83	31.48	31.59	31.59	-0.03%	3,684
Jan 27, 2026	31.57	31.74	31.57	31.60	31.60	0.25%	1,300
Jan 26, 2026	31.24	31.60	31.24	31.52	31.52	1.48%	1,703
Jan 23, 2026	31.17	31.31	31.03	31.06	31.06	-0.19%	899
Jan 22, 2026	31.36	31.52	31.12	31.12	31.12	0.84%	2,408
Jan 21, 2026	30.01	31.32	30.01	30.86	30.86	3.28%	20,362
Jan 20, 2026	30.55	30.79	29.74	29.88	29.88	-8.54%	12,322
Jan 19, 2026	30.96	32.67	30.83	32.67	32.67	1.84%	3,613
Jan 16, 2026	32.26	32.31	31.90	32.08	32.08	-	2,101