TSX:SPYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	37.35	37.85	37.33	37.74	37.74	2.50%	10,986
May 13, 2026	36.27	36.99	36.08	36.82	36.82	1.85%	5,700
May 12, 2026	35.97	36.15	35.40	36.15	36.15	-0.14%	2,700
May 11, 2026	36.43	36.48	36.18	36.20	36.20	0.17%	2,100
May 8, 2026	35.82	36.14	35.82	36.14	36.14	2.96%	1,100
May 7, 2026	35.62	35.73	34.96	35.10	35.10	-1.10%	1,800
May 6, 2026	34.75	35.49	34.75	35.49	35.49	4.44%	17,700
May 5, 2026	33.84	33.98	33.81	33.98	33.98	2.29%	1,800
May 4, 2026	33.57	33.57	33.02	33.22	33.22	-1.34%	3,700
May 1, 2026	33.73	34.08	33.67	33.67	33.67	1.14%	2,900
Apr 30, 2026	33.03	33.42	32.59	33.29	33.29	2.56%	1,300
Apr 29, 2026	32.46	32.55	32.44	32.46	32.46	-0.55%	600
Apr 28, 2026	32.67	32.70	32.37	32.64	32.64	-1.00%	1,300
Apr 27, 2026	32.70	32.97	32.67	32.97	32.97	0.12%	1,000
Apr 24, 2026	32.49	32.96	32.49	32.93	32.93	3.10%	5,600
Apr 23, 2026	32.49	32.49	31.51	31.94	31.94	-1.42%	5,400
Apr 22, 2026	32.40	32.40	32.31	32.40	32.40	1.25%	500
Apr 21, 2026	31.99	32.04	31.75	32.00	32.00	-0.40%	4,600
Apr 20, 2026	32.38	32.38	32.11	32.13	32.13	-1.26%	4,200
Apr 17, 2026	32.04	32.72	31.99	32.54	32.54	3.37%	29,600
Apr 16, 2026	31.40	31.48	31.16	31.48	31.48	0.67%	2,600
Apr 15, 2026	30.75	31.33	30.74	31.27	31.27	2.49%	4,400
Apr 14, 2026	29.74	30.63	29.74	30.51	30.51	2.73%	3,500
Apr 13, 2026	28.62	29.70	28.61	29.70	29.70	1.82%	13,600
Apr 10, 2026	29.10	29.20	29.04	29.17	29.17	0.59%	4,300
Apr 9, 2026	28.36	29.09	28.25	29.00	29.00	1.79%	4,900
Apr 8, 2026	28.68	28.70	28.04	28.49	28.49	9.32%	16,200
Apr 7, 2026	26.03	26.38	25.81	26.06	26.06	-1.99%	4,600
Apr 6, 2026	26.31	26.59	26.31	26.59	26.59	1.10%	4,600
Apr 2, 2026	25.26	26.30	25.04	26.30	26.30	0.42%	2,600
Apr 1, 2026	26.22	27.18	26.08	26.19	26.19	1.83%	4,900
Mar 31, 2026	24.48	25.74	24.42	25.72	25.72	8.07%	7,100
Mar 30, 2026	23.96	24.15	23.80	23.80	23.80	-0.13%	1,900
Mar 27, 2026	24.73	24.73	23.80	23.83	23.83	-5.62%	3,900
Mar 26, 2026	25.90	26.12	25.20	25.25	25.25	-4.28%	2,800
Mar 25, 2026	26.76	26.76	26.36	26.38	26.38	1.34%	2,000
Mar 24, 2026	25.81	26.27	25.81	26.03	26.03	-1.21%	4,400
Mar 23, 2026	26.37	26.63	26.33	26.35	26.35	5.44%	4,700
Mar 20, 2026	26.26	26.26	24.99	24.99	24.99	-5.88%	5,300
Mar 19, 2026	26.09	26.55	25.71	26.55	26.55	-0.71%	2,800
Mar 18, 2026	27.60	27.80	26.74	26.74	26.74	-4.29%	16,000
Mar 17, 2026	28.11	28.11	27.80	27.94	27.94	0.90%	2,300
Mar 16, 2026	27.73	27.79	27.58	27.69	27.69	3.13%	3,200
Mar 13, 2026	27.79	27.79	26.85	26.85	26.85	-2.11%	2,100
Mar 12, 2026	27.81	27.81	27.36	27.43	27.43	-3.31%	6,900
Mar 11, 2026	28.35	28.50	28.12	28.37	28.37	-0.32%	4,500
Mar 10, 2026	28.59	29.20	28.16	28.46	28.46	-0.77%	6,268
Mar 9, 2026	26.93	28.68	26.79	28.68	28.68	2.54%	4,749
Mar 6, 2026	28.04	28.25	27.86	27.97	27.97	-4.11%	2,700
Mar 5, 2026	29.40	29.41	28.65	29.17	29.17	-2.51%	5,200