TSX:SPYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	40.81	41.46	40.81	41.26	41.26	2.00%	2,501
Aug 12, 2026	40.53	41.35	40.45	40.45	40.45	0.87%	8,584
Aug 11, 2026	40.58	40.74	40.00	40.10	40.10	-1.18%	2,515
Aug 10, 2026	40.63	40.91	39.35	40.58	40.58	-0.25%	10,193
Aug 7, 2026	40.33	42.38	39.64	40.68	40.68	1.24%	32,234
Aug 6, 2026	40.47	41.53	39.44	40.18	40.18	-0.50%	23,591
Aug 5, 2026	41.45	41.59	40.38	40.38	40.38	-1.17%	25,042
Aug 4, 2026	39.41	41.08	38.80	40.86	40.86	10.43%	24,045
Jul 31, 2026	36.75	37.27	35.43	37.00	37.00	2.13%	56,274
Jul 30, 2026	35.52	36.35	35.35	36.23	36.23	4.47%	24,732
Jul 29, 2026	36.33	36.42	34.68	34.68	34.68	-5.14%	42,402
Jul 28, 2026	36.24	36.60	35.88	36.56	36.56	0.83%	7,393
Jul 27, 2026	37.16	37.16	35.90	36.26	36.26	0.03%	13,065
Jul 24, 2026	36.25	36.78	36.06	36.25	36.25	0.86%	16,354
Jul 23, 2026	36.33	37.67	35.82	35.94	35.94	-4.31%	9,612
Jul 22, 2026	37.50	37.81	37.50	37.56	37.56	-0.50%	3,421
Jul 21, 2026	37.38	37.83	36.95	37.75	37.75	2.81%	9,350
Jul 20, 2026	37.53	37.64	36.71	36.72	36.72	-0.03%	23,096
Jul 17, 2026	36.65	37.73	35.81	36.73	36.73	-3.44%	30,449
Jul 16, 2026	38.31	38.34	37.64	38.04	38.04	-1.55%	34,896
Jul 15, 2026	38.61	38.83	38.14	38.64	38.64	0.81%	15,429
Jul 14, 2026	38.18	38.45	37.81	38.33	38.33	0.55%	21,574
Jul 13, 2026	38.67	38.77	38.10	38.12	38.12	-2.36%	13,005
Jul 10, 2026	38.67	39.15	38.51	39.04	39.04	1.17%	8,310
Jul 9, 2026	38.04	38.66	38.04	38.59	38.59	2.25%	1,975
Jul 8, 2026	37.48	37.74	37.43	37.74	37.74	-1.10%	1,564
Jul 7, 2026	38.54	38.54	38.01	38.16	38.16	-1.42%	1,680
Jul 6, 2026	38.38	38.86	38.38	38.71	38.71	2.57%	1,693
Jul 2, 2026	38.50	38.63	36.99	37.74	37.74	-0.81%	477,693
Jun 30, 2026	37.52	38.25	37.52	38.05	38.05	2.37%	1,603
Jun 29, 2026	36.60	37.20	36.20	37.17	37.17	3.80%	1,746
Jun 26, 2026	35.36	36.51	35.36	35.81	35.81	-0.97%	28,130
Jun 25, 2026	35.92	36.61	35.92	36.16	36.16	0.17%	4,618
Jun 24, 2026	36.71	37.20	36.05	36.10	36.10	-0.55%	2,066
Jun 23, 2026	36.22	36.99	36.06	36.30	36.30	-3.82%	5,229
Jun 22, 2026	38.66	38.66	37.74	37.74	37.74	-1.54%	932
Jun 19, 2026	38.28	38.33	38.28	38.33	38.33	-	403
Jun 18, 2026	38.22	38.69	37.03	38.33	38.33	3.76%	21,996
Jun 17, 2026	38.00	38.00	36.80	36.94	36.94	-3.27%	2,189
Jun 16, 2026	38.82	38.91	38.13	38.19	38.19	-1.29%	1,739
Jun 15, 2026	38.37	39.00	38.37	38.69	38.69	4.96%	2,844
Jun 12, 2026	36.33	37.16	36.33	36.86	36.86	1.54%	3,177
Jun 11, 2026	35.04	36.30	34.65	36.30	36.30	5.34%	5,824
Jun 10, 2026	35.62	36.04	34.46	34.46	34.46	-4.62%	4,979
Jun 9, 2026	37.52	37.52	34.23	36.13	36.13	-1.09%	7,899
Jun 8, 2026	37.05	37.31	36.45	36.53	36.53	0.22%	2,694
Jun 5, 2026	38.10	38.20	36.33	36.45	36.45	-7.46%	10,372
Jun 4, 2026	38.42	39.42	38.42	39.39	39.39	1.29%	3,725
Jun 3, 2026	39.04	39.10	38.88	38.89	38.89	-1.57%	2,451
Jun 2, 2026	39.20	39.55	39.17	39.51	39.51	0.20%	1,965