TSX:SPYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	37.31	37.95	37.31	37.71	37.71	0.08%	1,210
Nov 11, 2026	37.17	37.80	36.73	37.68	37.68	4.46%	3,038
Nov 10, 2026	35.79	36.78	35.58	36.07	36.07	-1.23%	10,081
Nov 9, 2026	34.74	36.52	34.74	36.52	36.52	7.54%	5,328
Nov 6, 2026	33.86	34.72	33.86	33.96	33.96	1.77%	4,061
Nov 5, 2026	35.47	35.89	33.37	33.37	33.37	-13.53%	16,970
Nov 4, 2026	38.36	38.65	37.97	38.59	38.59	5.29%	41,972
Nov 3, 2026	36.52	36.90	36.52	36.65	36.65	-0.16%	1,349
Nov 2, 2026	37.34	37.50	36.68	36.71	36.71	-0.41%	2,636
Oct 30, 2026	37.50	37.50	36.25	36.86	36.86	-4.95%	7,097
Oct 29, 2026	38.79	38.87	38.76	38.78	38.78	-1.47%	904
Oct 28, 2026	39.56	39.56	39.36	39.36	39.36	0.31%	377
Oct 27, 2026	39.26	39.26	39.24	39.24	39.24	1.13%	502
Oct 26, 2026	38.03	38.80	38.03	38.80	38.80	2.08%	740
Oct 23, 2026	37.50	38.40	37.50	38.01	38.01	-0.05%	1,628
Oct 22, 2026	38.80	38.80	37.85	38.03	38.03	-4.45%	2,534
Oct 21, 2026	39.54	39.86	39.25	39.80	39.80	1.32%	1,120
Oct 20, 2026	38.79	39.69	38.75	39.28	39.28	-0.43%	2,767
Oct 19, 2026	39.15	39.45	39.03	39.45	39.45	2.39%	1,605
Oct 16, 2026	39.83	39.90	38.53	38.53	38.53	-4.01%	1,784
Oct 15, 2026	39.40	40.14	39.15	40.14	40.14	0.53%	4,102
Oct 14, 2026	40.52	40.57	39.55	39.93	39.93	-3.43%	7,946
Oct 13, 2026	41.21	41.35	41.00	41.35	41.35	-0.53%	30,086
Oct 9, 2026	41.12	41.62	41.12	41.57	41.57	2.41%	3,109
Oct 8, 2026	41.00	41.19	40.59	40.59	40.59	-1.67%	3,225
Oct 7, 2026	41.18	41.28	40.86	41.28	41.28	-0.91%	1,376
Oct 6, 2026	41.44	41.91	41.44	41.66	41.66	0.87%	1,436
Oct 5, 2026	40.38	41.30	40.35	41.30	41.30	2.56%	2,377
Oct 2, 2026	40.37	40.40	38.12	40.27	40.27	2.08%	805
Oct 1, 2026	39.45	39.45	38.69	39.45	39.45	-0.10%	4,664
Sep 30, 2026	39.62	40.05	39.49	39.49	39.49	0.56%	5,247
Sep 29, 2026	39.56	39.56	39.14	39.27	39.27	-0.71%	3,052
Sep 28, 2026	39.73	39.73	39.22	39.55	39.55	-2.01%	1,412
Sep 25, 2026	39.61	40.36	39.61	40.36	40.36	1.51%	890
Sep 24, 2026	39.14	39.87	39.14	39.76	39.76	0.15%	2,945
Sep 23, 2026	39.99	40.08	39.70	39.70	39.70	-2.10%	2,115
Sep 22, 2026	40.52	40.70	40.46	40.55	40.55	0.15%	1,903
Sep 21, 2026	39.22	40.60	39.22	40.49	40.49	5.39%	4,415
Sep 18, 2026	38.24	38.56	38.24	38.42	38.42	-0.08%	1,934
Sep 17, 2026	38.49	38.49	38.15	38.45	38.45	3.44%	2,586
Sep 16, 2026	37.90	38.11	36.64	37.17	37.17	-0.91%	8,514
Sep 15, 2026	37.93	37.93	37.45	37.51	37.51	-1.29%	1,386
Sep 14, 2026	37.80	38.28	37.63	38.00	38.00	-1.07%	6,256
Sep 11, 2026	38.66	38.66	38.39	38.41	38.41	2.48%	6,353
Sep 10, 2026	37.37	37.68	37.25	37.48	37.48	-1.50%	19,290
Sep 9, 2026	38.28	38.28	38.05	38.05	38.05	-1.12%	1,274
Sep 8, 2026	38.75	38.78	38.44	38.48	38.48	-2.16%	2,859
Sep 4, 2026	39.69	39.73	39.30	39.33	39.33	-0.88%	5,515
Sep 3, 2026	38.97	39.79	38.93	39.68	39.68	2.64%	2,508
Sep 2, 2026	38.88	38.88	38.66	38.66	38.66	1.05%	1,070