TSX:SPYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.36	36.51	35.36	35.81	35.81	-0.97%	28,130
Jun 25, 2026	35.92	36.61	35.92	36.16	36.16	0.17%	4,618
Jun 24, 2026	36.71	37.20	36.05	36.10	36.10	-0.55%	2,066
Jun 23, 2026	36.22	36.99	36.06	36.30	36.30	-3.82%	5,229
Jun 22, 2026	38.66	38.66	37.74	37.74	37.74	-1.54%	932
Jun 19, 2026	38.28	38.33	38.28	38.33	38.33	-	403
Jun 18, 2026	38.22	38.69	37.03	38.33	38.33	3.76%	21,996
Jun 17, 2026	38.00	38.00	36.80	36.94	36.94	-3.27%	2,189
Jun 16, 2026	38.82	38.91	38.13	38.19	38.19	-1.29%	1,739
Jun 15, 2026	38.37	39.00	38.37	38.69	38.69	4.96%	2,844
Jun 12, 2026	36.33	37.16	36.33	36.86	36.86	1.54%	3,177
Jun 11, 2026	35.04	36.30	34.65	36.30	36.30	5.34%	5,824
Jun 10, 2026	35.62	36.04	34.46	34.46	34.46	-4.62%	4,979
Jun 9, 2026	37.52	37.52	34.23	36.13	36.13	-1.09%	7,899
Jun 8, 2026	37.05	37.31	36.45	36.53	36.53	0.22%	2,694
Jun 5, 2026	38.10	38.20	36.33	36.45	36.45	-7.46%	10,372
Jun 4, 2026	38.42	39.42	38.42	39.39	39.39	1.29%	3,725
Jun 3, 2026	39.04	39.10	38.88	38.89	38.89	-1.57%	2,451
Jun 2, 2026	39.20	39.55	39.17	39.51	39.51	0.20%	1,965
Jun 1, 2026	38.95	39.58	38.93	39.43	39.43	0.87%	3,655
May 29, 2026	39.22	39.22	38.70	39.09	39.09	1.22%	1,915
May 28, 2026	38.05	38.62	38.05	38.62	38.62	1.23%	2,785
May 27, 2026	38.28	38.28	37.90	38.15	38.15	0.66%	4,577
May 26, 2026	38.05	38.05	37.90	37.90	37.90	-1.30%	943
May 25, 2026	38.02	38.40	38.02	38.40	38.40	2.62%	1,603
May 22, 2026	37.63	37.79	37.37	37.42	37.42	1.24%	2,801
May 21, 2026	36.55	37.04	36.24	36.96	36.96	0.79%	2,477
May 20, 2026	35.83	36.67	35.83	36.67	36.67	3.21%	2,455
May 19, 2026	35.84	36.11	35.49	35.53	35.53	-2.68%	1,708
May 15, 2026	36.79	36.85	36.51	36.51	36.51	-3.26%	3,274
May 14, 2026	37.35	37.85	37.33	37.74	37.74	2.50%	10,986
May 13, 2026	36.27	36.99	36.08	36.82	36.82	1.85%	5,656
May 12, 2026	35.97	36.15	35.40	36.15	36.15	-0.14%	2,689
May 11, 2026	36.43	36.48	36.18	36.20	36.20	0.17%	2,102
May 8, 2026	35.82	36.14	35.82	36.14	36.14	2.96%	1,055
May 7, 2026	35.62	35.73	34.96	35.10	35.10	-1.10%	1,768
May 6, 2026	34.75	35.49	34.75	35.49	35.49	4.44%	17,697
May 5, 2026	33.84	33.98	33.81	33.98	33.98	2.29%	1,784
May 4, 2026	33.57	33.57	33.02	33.22	33.22	-1.34%	3,702
May 1, 2026	33.73	34.08	33.67	33.67	33.67	1.14%	2,899
Apr 30, 2026	33.03	33.42	32.59	33.29	33.29	2.56%	1,281
Apr 29, 2026	32.46	32.55	32.44	32.46	32.46	-0.55%	622
Apr 28, 2026	32.67	32.70	32.37	32.64	32.64	-1.00%	1,310
Apr 27, 2026	32.70	32.97	32.67	32.97	32.97	0.12%	1,015
Apr 24, 2026	32.49	32.96	32.49	32.93	32.93	3.10%	5,612
Apr 23, 2026	32.49	32.49	31.51	31.94	31.94	-1.42%	5,437
Apr 22, 2026	32.40	32.40	32.31	32.40	32.40	1.25%	476
Apr 21, 2026	31.99	32.04	31.75	32.00	32.00	-0.40%	4,628
Apr 20, 2026	32.38	32.38	32.11	32.13	32.13	-1.26%	4,212
Apr 17, 2026	32.04	32.72	31.99	32.54	32.54	3.37%	29,599