TSX:SPYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	39.22	40.60	39.22	40.49	40.49	5.39%	4,415
Sep 18, 2026	38.24	38.56	38.24	38.42	38.42	-0.08%	1,934
Sep 17, 2026	38.49	38.49	38.15	38.45	38.45	3.44%	2,586
Sep 16, 2026	37.90	38.11	36.64	37.17	37.17	-0.91%	8,514
Sep 15, 2026	37.93	37.93	37.45	37.51	37.51	-1.29%	1,386
Sep 14, 2026	37.80	38.28	37.63	38.00	38.00	-1.07%	6,256
Sep 11, 2026	38.66	38.66	38.39	38.41	38.41	2.48%	6,353
Sep 10, 2026	37.37	37.68	37.25	37.48	37.48	-1.50%	19,290
Sep 9, 2026	38.28	38.28	38.05	38.05	38.05	-1.12%	1,274
Sep 8, 2026	38.75	38.78	38.44	38.48	38.48	-2.16%	2,859
Sep 4, 2026	39.69	39.73	39.30	39.33	39.33	-0.88%	5,515
Sep 3, 2026	38.97	39.79	38.93	39.68	39.68	2.64%	2,508
Sep 2, 2026	38.88	38.88	38.66	38.66	38.66	1.05%	1,070
Sep 1, 2026	38.40	38.80	38.04	38.26	38.26	-1.97%	37,332
Aug 31, 2026	38.95	39.15	38.85	39.03	39.03	-1.46%	18,101
Aug 28, 2026	39.78	39.92	39.53	39.61	39.61	-0.35%	4,995
Aug 27, 2026	39.33	39.75	39.31	39.75	39.75	1.38%	1,254
Aug 26, 2026	39.15	39.21	38.83	39.21	39.21	0.72%	2,202
Aug 25, 2026	38.86	38.93	38.85	38.93	38.93	0.54%	470
Aug 24, 2026	38.79	38.83	36.74	38.72	38.72	-0.39%	13,134
Aug 21, 2026	38.79	38.87	38.58	38.87	38.87	1.04%	6,421
Aug 20, 2026	38.96	40.21	38.45	38.47	38.47	-2.48%	11,191
Aug 19, 2026	39.62	39.74	38.12	39.45	39.45	-0.15%	7,177
Aug 18, 2026	39.56	40.37	38.09	39.51	39.51	-2.18%	22,458
Aug 17, 2026	40.70	40.70	40.35	40.39	40.39	-1.10%	1,066
Aug 14, 2026	41.16	41.19	40.77	40.84	40.84	-1.02%	1,666
Aug 13, 2026	40.81	41.46	40.81	41.26	41.26	2.00%	2,501
Aug 12, 2026	40.53	41.35	40.45	40.45	40.45	0.87%	8,584
Aug 11, 2026	40.58	40.74	40.00	40.10	40.10	-1.18%	2,515
Aug 10, 2026	40.63	40.91	39.35	40.58	40.58	-0.25%	10,193
Aug 7, 2026	40.33	42.38	39.64	40.68	40.68	1.24%	32,234
Aug 6, 2026	40.47	41.53	39.44	40.18	40.18	-0.50%	23,591
Aug 5, 2026	41.45	41.59	40.38	40.38	40.38	-1.17%	25,042
Aug 4, 2026	39.41	41.08	38.80	40.86	40.86	10.43%	24,045
Jul 31, 2026	36.75	37.27	35.43	37.00	37.00	2.13%	56,274
Jul 30, 2026	35.52	36.35	35.35	36.23	36.23	4.47%	24,732
Jul 29, 2026	36.33	36.42	34.68	34.68	34.68	-5.14%	42,402
Jul 28, 2026	36.24	36.60	35.88	36.56	36.56	0.83%	7,393
Jul 27, 2026	37.16	37.16	35.90	36.26	36.26	0.03%	13,065
Jul 24, 2026	36.25	36.78	36.06	36.25	36.25	0.86%	16,354
Jul 23, 2026	36.33	37.67	35.82	35.94	35.94	-4.31%	9,612
Jul 22, 2026	37.50	37.81	37.50	37.56	37.56	-0.50%	3,421
Jul 21, 2026	37.38	37.83	36.95	37.75	37.75	2.81%	9,350
Jul 20, 2026	37.53	37.64	36.71	36.72	36.72	-0.03%	23,096
Jul 17, 2026	36.65	37.73	35.81	36.73	36.73	-3.44%	30,449
Jul 16, 2026	38.31	38.34	37.64	38.04	38.04	-1.55%	34,896
Jul 15, 2026	38.61	38.83	38.14	38.64	38.64	0.81%	15,429
Jul 14, 2026	38.18	38.45	37.81	38.33	38.33	0.55%	21,574
Jul 13, 2026	38.67	38.77	38.10	38.12	38.12	-2.36%	13,005
Jul 10, 2026	38.67	39.15	38.51	39.04	39.04	1.17%	8,310