BetaPro - 3x Russell 2000 Daily Leveraged Bear Alternative ETF (TSX:SRSL)
Canada · Delayed Price · Currency is CAD 17.71
+0.91 (5.42%)
Mar 27, 2026, 3:39 PM EST
TSX:SRSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 17.51 | 18.63 | 17.51 | 18.57 | 18.57 | 5.03% | 9,511 |
| Mar 27, 2026 | 17.10 | 17.71 | 17.10 | 17.68 | 17.68 | 5.43% | 7,561 |
| Mar 26, 2026 | 16.16 | 16.80 | 16.16 | 16.77 | 16.77 | 4.16% | 16,875 |
| Mar 25, 2026 | 15.90 | 16.10 | 15.76 | 16.10 | 16.10 | -3.42% | 4,251 |
| Mar 24, 2026 | 17.34 | 17.34 | 16.40 | 16.67 | 16.67 | 0.54% | 7,314 |
| Mar 23, 2026 | 16.90 | 16.95 | 16.04 | 16.58 | 16.58 | -9.50% | 19,708 |
| Mar 20, 2026 | 17.28 | 18.35 | 17.28 | 18.32 | 18.32 | 8.47% | 25,960 |
| Mar 19, 2026 | 17.95 | 17.95 | 16.60 | 16.89 | 16.89 | -1.63% | 26,850 |
| Mar 18, 2026 | 16.74 | 17.17 | 16.70 | 17.17 | 17.17 | 4.44% | 13,985 |
| Mar 17, 2026 | 16.28 | 16.59 | 16.28 | 16.44 | 16.44 | 0.06% | 5,775 |
| Mar 16, 2026 | 16.34 | 16.74 | 16.33 | 16.43 | 16.43 | -5.47% | 11,085 |
| Mar 13, 2026 | 16.56 | 17.39 | 16.53 | 17.38 | 17.38 | 2.36% | 23,001 |
| Mar 12, 2026 | 16.94 | 17.06 | 16.68 | 16.98 | 16.98 | 5.60% | 10,346 |
| Mar 11, 2026 | 15.84 | 16.35 | 15.82 | 16.08 | 16.08 | 1.39% | 1,200 |
| Mar 10, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.75% | 1,079 |
| Mar 9, 2026 | 17.21 | 17.63 | 15.98 | 15.98 | 15.98 | -2.26% | 10,442 |
| Mar 6, 2026 | 16.05 | 16.35 | 16.05 | 16.35 | 16.35 | 6.03% | 614 |
| Mar 5, 2026 | 15.01 | 15.42 | 15.01 | 15.42 | 15.42 | 3.56% | 5,835 |
| Mar 4, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.71% | 1,000 |
| Mar 3, 2026 | 15.39 | 15.69 | 14.64 | 14.64 | 14.64 | -1.28% | 4,117 |
| Mar 2, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 2.56% | 147 |
| Feb 27, 2026 | 14.62 | 14.62 | 14.46 | 14.46 | 14.46 | 2.12% | 325 |
| Feb 26, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% | 153 |
| Feb 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -3.75% | 500 |
| Feb 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.30% | 1,568 |
| Feb 20, 2026 | 14.07 | 14.32 | 14.07 | 14.32 | 14.32 | 1.49% | 2,000 |
| Feb 18, 2026 | 14.05 | 14.11 | 13.95 | 14.11 | 14.11 | -1.33% | 1,450 |
| Feb 17, 2026 | 14.53 | 14.53 | 14.16 | 14.30 | 14.30 | -2.32% | 9,500 |
| Feb 13, 2026 | 14.63 | 14.64 | 14.63 | 14.64 | 14.64 | -1.35% | 2,025 |
| Feb 12, 2026 | 13.98 | 14.84 | 13.98 | 14.84 | 14.84 | 5.10% | 3,000 |
| Feb 11, 2026 | 14.30 | 14.30 | 14.01 | 14.12 | 14.12 | 4.90% | 852 |
| Feb 10, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.54% | 503 |
| Feb 9, 2026 | 14.14 | 14.16 | 13.66 | 13.67 | 13.67 | -6.37% | 2,300 |
| Feb 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.28% | 1,500 |
| Feb 5, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.34% | 1,000 |
| Feb 4, 2026 | 14.33 | 14.84 | 14.33 | 14.84 | 14.84 | 2.84% | 2,900 |
| Feb 3, 2026 | 14.31 | 14.86 | 14.25 | 14.43 | 14.43 | -1.43% | 11,405 |
| Feb 2, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.72% | 302 |
| Jan 30, 2026 | 14.70 | 15.26 | 14.70 | 15.05 | 15.05 | 1.76% | 1,065 |
| Jan 29, 2026 | 14.24 | 14.79 | 14.24 | 14.79 | 14.79 | 3.64% | 3,450 |
| Jan 26, 2026 | 14.06 | 14.27 | 14.06 | 14.27 | 14.27 | 1.21% | 2,765 |
| Jan 23, 2026 | 14.08 | 14.14 | 14.08 | 14.10 | 14.10 | 6.17% | 1,000 |
| Jan 22, 2026 | 13.34 | 13.34 | 13.28 | 13.28 | 13.28 | -2.85% | 700 |
| Jan 21, 2026 | 13.94 | 14.30 | 13.67 | 13.67 | 13.67 | -4.20% | 1,250 |
| Jan 19, 2026 | 14.45 | 14.45 | 14.27 | 14.27 | 14.27 | -3.97% | 1,600 |
| Jan 14, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.68% | 1,020 |
| Jan 13, 2026 | 14.79 | 14.84 | 14.72 | 14.76 | 14.76 | -0.14% | 4,700 |
| Jan 12, 2026 | 15.06 | 15.07 | 14.75 | 14.78 | 14.78 | -0.81% | 5,501 |
| Jan 9, 2026 | 14.81 | 14.92 | 14.73 | 14.90 | 14.90 | -4.79% | 5,600 |
| Jan 8, 2026 | 15.60 | 15.65 | 15.60 | 15.65 | 15.65 | -8.75% | 4,500 |