BetaPro - 3x Russell 2000 Daily Leveraged Bear Alternative ETF (TSX:SRSL)
Canada · Delayed Price · Currency is CAD 14.12
+0.66 (4.90%)
At close: Feb 11, 2026
TSX:SRSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 13.98 | 14.84 | 13.98 | 14.84 | 14.84 | 5.10% | 3,000 |
| Feb 11, 2026 | 14.30 | 14.30 | 14.01 | 14.12 | 14.12 | 4.90% | 852 |
| Feb 10, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.54% | 503 |
| Feb 9, 2026 | 14.14 | 14.16 | 13.66 | 13.67 | 13.67 | -6.37% | 2,300 |
| Feb 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.28% | 1,500 |
| Feb 5, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.34% | 1,000 |
| Feb 4, 2026 | 14.33 | 14.84 | 14.33 | 14.84 | 14.84 | 2.84% | 2,900 |
| Feb 3, 2026 | 14.31 | 14.86 | 14.25 | 14.43 | 14.43 | -1.43% | 11,405 |
| Feb 2, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.72% | 302 |
| Jan 30, 2026 | 14.70 | 15.26 | 14.70 | 15.05 | 15.05 | 1.76% | 1,065 |
| Jan 29, 2026 | 14.24 | 14.79 | 14.24 | 14.79 | 14.79 | 3.64% | 3,450 |
| Jan 26, 2026 | 14.06 | 14.27 | 14.06 | 14.27 | 14.27 | 1.21% | 2,765 |
| Jan 23, 2026 | 14.08 | 14.14 | 14.08 | 14.10 | 14.10 | 6.17% | 1,000 |
| Jan 22, 2026 | 13.34 | 13.34 | 13.28 | 13.28 | 13.28 | -2.85% | 700 |
| Jan 21, 2026 | 13.94 | 14.30 | 13.67 | 13.67 | 13.67 | -4.20% | 1,250 |
| Jan 19, 2026 | 14.45 | 14.45 | 14.27 | 14.27 | 14.27 | -3.97% | 1,600 |
| Jan 14, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.68% | 1,020 |
| Jan 13, 2026 | 14.79 | 14.84 | 14.72 | 14.76 | 14.76 | -0.14% | 4,700 |
| Jan 12, 2026 | 15.06 | 15.07 | 14.75 | 14.78 | 14.78 | -0.81% | 5,501 |
| Jan 9, 2026 | 14.81 | 14.92 | 14.73 | 14.90 | 14.90 | -4.79% | 5,600 |
| Jan 8, 2026 | 15.60 | 15.65 | 15.60 | 15.65 | 15.65 | -8.75% | 4,500 |
| Dec 30, 2025 | 17.00 | 17.15 | 17.00 | 17.15 | 17.15 | 3.19% | 449 |
| Dec 19, 2025 | 16.85 | 16.85 | 16.62 | 16.62 | 16.62 | -3.03% | 200 |
| Dec 18, 2025 | 16.71 | 17.14 | 16.71 | 17.14 | 17.14 | 1.72% | 992 |
| Dec 17, 2025 | 16.60 | 16.85 | 16.39 | 16.85 | 16.85 | 0.30% | 1,200 |
| Dec 16, 2025 | 16.45 | 16.80 | 16.44 | 16.80 | 16.80 | 1.63% | 2,007 |
| Dec 15, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 5.02% | 100 |
| Dec 12, 2025 | 15.50 | 15.74 | 15.50 | 15.74 | 15.74 | -0.19% | 1,100 |
| Dec 11, 2025 | 15.75 | 15.85 | 15.75 | 15.77 | 15.77 | -1.68% | 3,100 |
| Dec 10, 2025 | 16.86 | 16.86 | 16.00 | 16.04 | 16.04 | -2.37% | 15,843 |
| Dec 9, 2025 | 16.74 | 16.74 | 16.43 | 16.43 | 16.43 | -2.55% | 5,920 |
| Dec 8, 2025 | 16.67 | 16.89 | 16.64 | 16.86 | 16.86 | 0.06% | 5,551 |
| Dec 5, 2025 | 16.80 | 16.85 | 16.80 | 16.85 | 16.85 | -1.52% | 3,600 |
| Dec 4, 2025 | 17.10 | 17.11 | 17.10 | 17.11 | 17.11 | 0.29% | 1,500 |
| Dec 3, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -4.16% | 300 |
| Dec 2, 2025 | 17.70 | 17.91 | 17.67 | 17.80 | 17.80 | -0.34% | 1,811 |
| Dec 1, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 3.84% | 3,092 |
| Nov 26, 2025 | 17.81 | 17.84 | 17.20 | 17.20 | 17.20 | -4.02% | 4,300 |
| Nov 25, 2025 | 18.62 | 18.62 | 17.92 | 17.92 | 17.92 | -6.76% | 2,200 |
| Nov 24, 2025 | 19.82 | 19.82 | 19.22 | 19.22 | 19.22 | -5.46% | 2,202 |
| Nov 21, 2025 | 20.35 | 20.58 | 20.21 | 20.33 | 20.33 | -4.64% | 4,200 |
| Nov 20, 2025 | 20.21 | 21.32 | 20.21 | 21.32 | 21.32 | 2.06% | 300 |
| Nov 18, 2025 | 21.58 | 21.60 | 20.84 | 20.89 | 20.89 | -1.42% | 2,600 |
| Nov 17, 2025 | 20.04 | 21.19 | 20.04 | 21.19 | 21.19 | 2.66% | 1,500 |
| Nov 14, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.67% | 500 |
| Nov 13, 2025 | 19.00 | 20.30 | 19.00 | 20.30 | 20.30 | 12.59% | 1,400 |
| Nov 12, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -4.50% | 1,500 |
| Nov 10, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.72% | 101 |
| Nov 7, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.48% | 2,001 |
| Nov 5, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.32% | 1,501 |