TSX:SRSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.43	9.43	9.07	9.22	9.22	0.66%	13,670
Jun 25, 2026	9.00	9.29	8.94	9.16	9.16	-2.45%	33,252
Jun 24, 2026	9.23	9.44	9.10	9.39	9.39	-0.42%	8,852
Jun 23, 2026	9.62	9.62	9.31	9.43	9.43	1.18%	2,019
Jun 22, 2026	9.32	9.32	9.15	9.32	9.32	-1.69%	218,252
Jun 19, 2026	9.48	9.48	9.48	9.48	9.48	-1.25%	100
Jun 18, 2026	9.80	9.80	9.60	9.60	9.60	1.91%	1,106
Jun 15, 2026	9.31	9.42	9.31	9.42	9.42	-3.09%	450
Jun 12, 2026	9.89	9.92	9.58	9.72	9.72	-5.26%	3,840
Jun 11, 2026	10.51	10.65	10.26	10.26	10.26	-5.00%	2,450
Jun 10, 2026	10.35	10.80	10.35	10.80	10.80	-	1,700
Jun 9, 2026	10.94	11.35	10.80	10.80	10.80	0.28%	2,470
Jun 8, 2026	10.79	10.79	10.77	10.77	10.77	-2.71%	408
Jun 5, 2026	10.46	11.16	10.46	11.07	11.07	11.48%	2,150
Jun 4, 2026	10.32	10.32	9.93	9.93	9.93	-4.98%	4,300
Jun 3, 2026	10.26	10.51	10.26	10.45	10.45	3.16%	2,600
Jun 2, 2026	10.20	10.20	10.12	10.13	10.13	-1.27%	5,500
Jun 1, 2026	10.30	10.30	10.26	10.26	10.26	0.59%	1,450
May 29, 2026	10.13	10.39	10.13	10.20	10.20	2.10%	7,000
May 28, 2026	9.99	9.99	9.99	9.99	9.99	-1.67%	1,500
May 27, 2026	10.15	10.19	10.13	10.16	10.16	-3.24%	6,200
May 25, 2026	12.58	12.58	10.50	10.50	10.50	-2.42%	1,101
May 22, 2026	10.70	10.76	10.70	10.76	10.76	-2.18%	300
May 21, 2026	11.56	11.56	11.00	11.00	11.00	-4.26%	1,350
May 20, 2026	12.09	12.09	11.49	11.49	11.49	-6.59%	5,838
May 19, 2026	12.14	12.59	12.07	12.30	12.30	5.04%	10,034
May 15, 2026	11.40	11.71	11.40	11.71	11.71	7.33%	5,400
May 14, 2026	11.03	11.06	10.84	10.91	10.91	-1.71%	1,534
May 13, 2026	11.35	11.41	11.02	11.10	11.10	-0.09%	42,500
May 12, 2026	11.01	11.59	10.99	11.11	11.11	2.78%	74,634
May 11, 2026	10.71	10.82	10.65	10.81	10.81	-0.46%	2,811
May 8, 2026	11.05	11.08	10.86	10.86	10.86	-2.78%	6,200
May 7, 2026	11.12	11.25	11.10	11.17	11.17	5.28%	6,100
May 6, 2026	10.78	10.86	10.61	10.61	10.61	-4.67%	2,350
May 5, 2026	11.40	11.40	11.12	11.13	11.13	-5.20%	2,950
May 4, 2026	11.49	11.90	11.45	11.74	11.74	2.00%	4,373
May 1, 2026	11.59	11.85	11.49	11.51	11.51	-1.54%	5,673
Apr 30, 2026	12.40	12.44	11.69	11.69	11.69	-7.15%	3,602
Apr 29, 2026	12.26	12.69	12.26	12.59	12.59	1.94%	4,100
Apr 28, 2026	12.02	12.38	12.01	12.35	12.35	4.04%	3,950
Apr 27, 2026	11.87	11.89	11.78	11.87	11.87	-0.25%	2,008
Apr 24, 2026	11.88	11.90	11.88	11.90	11.90	-1.73%	350
Apr 23, 2026	11.89	12.47	11.89	12.11	12.11	1.42%	7,350
Apr 22, 2026	11.75	12.07	11.75	11.94	11.94	-2.13%	2,535
Apr 21, 2026	11.67	12.24	11.50	12.20	12.20	3.13%	8,075
Apr 20, 2026	12.18	12.18	11.75	11.83	11.83	-1.17%	23,200
Apr 17, 2026	12.19	12.28	11.75	11.97	11.97	-7.14%	138,781
Apr 16, 2026	12.90	13.03	12.81	12.89	12.89	-0.31%	1,900
Apr 15, 2026	12.86	13.07	12.86	12.93	12.93	-0.46%	4,456
Apr 14, 2026	13.26	13.26	12.89	12.99	12.99	-4.06%	6,950