BetaPro - 3x Russell 2000 Daily Leveraged Bear Alternative ETF (TSX:SRSL)
Canada · Delayed Price · Currency is CAD 8.70
0.00 (0.00%)
At close: Aug 13, 2026
TSX:SRSL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -3.01% | 250 |
| Aug 7, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.55% | 1,500 |
| Aug 5, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 2.15% | 500 |
| Aug 4, 2026 | 9.30 | 9.30 | 8.56 | 8.83 | 8.83 | -11.88% | 25,942 |
| Jul 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% | 850 |
| Jul 30, 2026 | 9.99 | 10.05 | 9.96 | 10.05 | 10.05 | -1.47% | 800 |
| Jul 29, 2026 | 10.06 | 10.20 | 9.98 | 10.20 | 10.20 | 2.72% | 2,100 |
| Jul 24, 2026 | 9.88 | 9.93 | 9.66 | 9.93 | 9.93 | 0.91% | 9,963 |
| Jul 23, 2026 | 9.83 | 9.99 | 9.83 | 9.84 | 9.84 | 1.97% | 5,419 |
| Jul 22, 2026 | 9.47 | 9.65 | 9.47 | 9.65 | 9.65 | 2.66% | 2,743 |
| Jul 21, 2026 | 9.76 | 9.76 | 9.40 | 9.40 | 9.40 | -3.79% | 1,548 |
| Jul 20, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.77% | 522 |
| Jul 17, 2026 | 9.73 | 9.73 | 9.48 | 9.60 | 9.60 | 1.16% | 3,830 |
| Jul 16, 2026 | 9.44 | 9.59 | 9.34 | 9.49 | 9.49 | 0.32% | 2,108 |
| Jul 15, 2026 | 9.57 | 9.61 | 9.45 | 9.46 | 9.46 | -2.47% | 3,307 |
| Jul 13, 2026 | 9.64 | 9.75 | 9.55 | 9.70 | 9.70 | 2.75% | 6,900 |
| Jul 10, 2026 | 9.28 | 9.63 | 9.28 | 9.44 | 9.44 | 1.72% | 4,375 |
| Jul 9, 2026 | 9.38 | 9.38 | 9.28 | 9.28 | 9.28 | -3.73% | 4,400 |
| Jul 8, 2026 | 9.65 | 9.92 | 9.64 | 9.64 | 9.64 | 2.77% | 4,700 |
| Jul 7, 2026 | 9.18 | 9.47 | 9.13 | 9.38 | 9.38 | 2.51% | 6,018 |
| Jul 6, 2026 | 9.10 | 9.15 | 9.03 | 9.15 | 9.15 | -2.03% | 2,200 |
| Jul 3, 2026 | 9.30 | 9.35 | 9.30 | 9.34 | 9.34 | -0.74% | 1,100 |
| Jul 2, 2026 | 9.12 | 9.54 | 9.12 | 9.41 | 9.41 | 4.44% | 33,550 |
| Jun 30, 2026 | 9.05 | 9.05 | 9.01 | 9.01 | 9.01 | -1.96% | 1,600 |
| Jun 29, 2026 | 9.25 | 9.26 | 9.18 | 9.19 | 9.19 | -0.33% | 1,800 |
| Jun 26, 2026 | 9.43 | 9.43 | 9.07 | 9.22 | 9.22 | 0.66% | 13,670 |
| Jun 25, 2026 | 9.00 | 9.29 | 8.94 | 9.16 | 9.16 | -2.45% | 33,252 |
| Jun 24, 2026 | 9.23 | 9.44 | 9.10 | 9.39 | 9.39 | -0.42% | 8,852 |
| Jun 23, 2026 | 9.62 | 9.62 | 9.31 | 9.43 | 9.43 | 1.18% | 2,019 |
| Jun 22, 2026 | 9.32 | 9.32 | 9.15 | 9.32 | 9.32 | -1.69% | 218,252 |
| Jun 19, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.25% | 100 |
| Jun 18, 2026 | 9.80 | 9.80 | 9.60 | 9.60 | 9.60 | 1.91% | 1,106 |
| Jun 15, 2026 | 9.31 | 9.42 | 9.31 | 9.42 | 9.42 | -3.09% | 450 |
| Jun 12, 2026 | 9.89 | 9.92 | 9.58 | 9.72 | 9.72 | -5.26% | 3,840 |
| Jun 11, 2026 | 10.51 | 10.65 | 10.26 | 10.26 | 10.26 | -5.00% | 2,450 |
| Jun 10, 2026 | 10.35 | 10.80 | 10.35 | 10.80 | 10.80 | - | 1,700 |
| Jun 9, 2026 | 10.94 | 11.35 | 10.80 | 10.80 | 10.80 | 0.28% | 2,470 |
| Jun 8, 2026 | 10.79 | 10.79 | 10.77 | 10.77 | 10.77 | -2.71% | 408 |
| Jun 5, 2026 | 10.46 | 11.16 | 10.46 | 11.07 | 11.07 | 11.48% | 2,150 |
| Jun 4, 2026 | 10.32 | 10.32 | 9.93 | 9.93 | 9.93 | -4.98% | 4,300 |
| Jun 3, 2026 | 10.26 | 10.51 | 10.26 | 10.45 | 10.45 | 3.16% | 2,600 |
| Jun 2, 2026 | 10.20 | 10.20 | 10.12 | 10.13 | 10.13 | -1.27% | 5,500 |
| Jun 1, 2026 | 10.30 | 10.30 | 10.26 | 10.26 | 10.26 | 0.59% | 1,450 |
| May 29, 2026 | 10.13 | 10.39 | 10.13 | 10.20 | 10.20 | 2.10% | 7,000 |
| May 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.67% | 1,500 |
| May 27, 2026 | 10.15 | 10.19 | 10.13 | 10.16 | 10.16 | -3.24% | 6,200 |
| May 25, 2026 | 12.58 | 12.58 | 10.50 | 10.50 | 10.50 | -2.42% | 1,101 |
| May 22, 2026 | 10.70 | 10.76 | 10.70 | 10.76 | 10.76 | -2.18% | 300 |
| May 21, 2026 | 11.56 | 11.56 | 11.00 | 11.00 | 11.00 | -4.26% | 1,350 |
| May 20, 2026 | 12.09 | 12.09 | 11.49 | 11.49 | 11.49 | -6.59% | 5,838 |