TSX:SRSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	11.03	11.03	11.03	11.03	-	-0.63%	-
May 13, 2026	11.35	11.41	11.02	11.10	11.10	-0.09%	42,500
May 12, 2026	11.01	11.59	10.99	11.11	11.11	2.78%	74,634
May 11, 2026	10.71	10.82	10.65	10.81	10.81	-0.46%	2,811
May 8, 2026	11.05	11.08	10.86	10.86	10.86	-2.78%	6,200
May 7, 2026	11.12	11.25	11.10	11.17	11.17	5.28%	6,100
May 6, 2026	10.78	10.86	10.61	10.61	10.61	-4.67%	2,350
May 5, 2026	11.40	11.40	11.12	11.13	11.13	-5.20%	2,950
May 4, 2026	11.49	11.90	11.45	11.74	11.74	2.00%	4,373
May 1, 2026	11.59	11.85	11.49	11.51	11.51	-1.54%	5,673
Apr 30, 2026	12.40	12.44	11.69	11.69	11.69	-7.15%	3,602
Apr 29, 2026	12.26	12.69	12.26	12.59	12.59	1.94%	4,100
Apr 28, 2026	12.02	12.38	12.01	12.35	12.35	4.04%	3,950
Apr 27, 2026	11.87	11.89	11.78	11.87	11.87	-0.25%	2,008
Apr 24, 2026	11.88	11.90	11.88	11.90	11.90	-1.73%	350
Apr 23, 2026	11.89	12.47	11.89	12.11	12.11	1.42%	7,350
Apr 22, 2026	11.75	12.07	11.75	11.94	11.94	-2.13%	2,535
Apr 21, 2026	11.67	12.24	11.50	12.20	12.20	3.13%	8,075
Apr 20, 2026	12.18	12.18	11.75	11.83	11.83	-1.17%	23,200
Apr 17, 2026	12.19	12.28	11.75	11.97	11.97	-7.14%	138,781
Apr 16, 2026	12.90	13.03	12.81	12.89	12.89	-0.31%	1,900
Apr 15, 2026	12.86	13.07	12.86	12.93	12.93	-0.46%	4,456
Apr 14, 2026	13.26	13.26	12.89	12.99	12.99	-4.06%	6,950
Apr 13, 2026	14.30	14.30	13.54	13.54	13.54	-4.24%	10,644
Apr 10, 2026	14.07	14.24	13.99	14.14	14.14	1.00%	5,210
Apr 9, 2026	14.44	14.46	13.87	14.00	14.00	-3.11%	9,801
Apr 8, 2026	14.00	14.62	14.00	14.45	14.45	-7.96%	17,797
Apr 7, 2026	16.21	16.27	15.59	15.70	15.70	-0.25%	29,358
Apr 6, 2026	15.89	15.96	15.70	15.74	15.74	-1.50%	3,900
Apr 2, 2026	17.11	17.11	15.94	15.98	15.98	-1.60%	22,900
Apr 1, 2026	16.11	16.24	15.68	16.24	16.24	-2.23%	24,632
Mar 31, 2026	17.67	17.80	15.81	16.61	16.61	-10.55%	48,986
Mar 30, 2026	17.51	18.63	17.51	18.57	18.57	5.03%	9,511
Mar 27, 2026	17.10	17.71	17.10	17.68	17.68	5.43%	7,561
Mar 26, 2026	16.16	16.80	16.16	16.77	16.77	4.16%	16,875
Mar 25, 2026	15.90	16.10	15.76	16.10	16.10	-3.42%	4,251
Mar 24, 2026	17.34	17.34	16.40	16.67	16.67	0.54%	7,314
Mar 23, 2026	16.90	16.95	16.04	16.58	16.58	-9.50%	19,708
Mar 20, 2026	17.28	18.35	17.28	18.32	18.32	8.47%	25,960
Mar 19, 2026	17.95	17.95	16.60	16.89	16.89	-1.63%	26,850
Mar 18, 2026	16.74	17.17	16.70	17.17	17.17	4.44%	13,985
Mar 17, 2026	16.28	16.59	16.28	16.44	16.44	0.06%	5,775
Mar 16, 2026	16.34	16.74	16.33	16.43	16.43	-5.47%	11,085
Mar 13, 2026	16.56	17.39	16.53	17.38	17.38	2.36%	23,001
Mar 12, 2026	16.94	17.06	16.68	16.98	16.98	5.60%	10,346
Mar 11, 2026	15.84	16.35	15.82	16.08	16.08	1.39%	1,200
Mar 10, 2026	15.86	15.86	15.86	15.86	15.86	-0.75%	1,079
Mar 9, 2026	17.21	17.63	15.98	15.98	15.98	-2.26%	10,442
Mar 6, 2026	16.05	16.35	16.05	16.35	16.35	6.03%	614
Mar 5, 2026	15.01	15.42	15.01	15.42	15.42	3.56%	5,835