TSX:SRSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	10.75	10.75	10.75	10.75	10.75	-1.56%	400
Nov 10, 2026	11.08	11.14	10.91	10.92	10.92	0.55%	5,028
Nov 9, 2026	10.84	10.86	10.84	10.86	10.86	-8.35%	2,250
Nov 6, 2026	12.01	12.01	11.85	11.85	11.85	-2.07%	1,401
Nov 5, 2026	11.14	12.10	11.14	12.10	12.10	10.40%	6,191
Nov 4, 2026	10.49	10.96	10.49	10.96	10.96	-1.53%	2,900
Nov 3, 2026	11.19	11.19	11.13	11.13	11.13	-0.54%	1,701
Nov 2, 2026	11.03	11.19	10.76	11.19	11.19	-0.44%	22,601
Oct 30, 2026	11.02	11.31	11.02	11.24	11.24	5.54%	1,566
Oct 29, 2026	10.65	10.65	10.65	10.65	10.65	-3.45%	338
Oct 28, 2026	11.24	11.24	11.03	11.03	11.03	-0.45%	550
Oct 27, 2026	11.15	11.20	11.08	11.08	11.08	-1.95%	2,900
Oct 26, 2026	11.48	11.48	11.30	11.30	11.30	-4.24%	600
Oct 23, 2026	11.80	11.80	11.80	11.80	11.80	1.20%	300
Oct 22, 2026	11.71	11.71	11.62	11.66	11.66	1.75%	1,000
Oct 20, 2026	11.48	11.48	11.46	11.46	11.46	-6.22%	700
Oct 19, 2026	12.09	12.25	12.05	12.22	12.22	-1.05%	900
Oct 16, 2026	12.33	12.35	12.33	12.35	12.35	5.38%	1,034
Oct 15, 2026	12.09	12.09	11.72	11.72	11.72	-4.64%	1,854
Oct 14, 2026	11.89	12.35	11.89	12.29	12.29	6.78%	3,221
Oct 13, 2026	11.51	11.51	11.51	11.51	11.51	2.49%	1,490
Oct 9, 2026	11.23	11.23	11.23	11.23	11.23	-4.26%	333
Oct 8, 2026	11.73	11.73	11.73	11.73	11.73	2.99%	278
Oct 7, 2026	11.35	11.39	11.35	11.39	11.39	4.30%	300
Oct 6, 2026	10.75	10.92	10.75	10.92	10.92	1.30%	2,600
Oct 5, 2026	10.73	10.78	10.73	10.78	10.78	-1.37%	801
Oct 2, 2026	10.93	10.93	10.93	10.93	10.93	-4.46%	600
Oct 1, 2026	11.53	11.53	11.44	11.44	11.44	-	975
Sep 29, 2026	11.30	11.44	11.30	11.44	11.44	3.72%	1,400
Sep 28, 2026	11.21	11.21	11.00	11.03	11.03	-11.76%	2,500
Sep 25, 2026	12.50	12.50	12.50	12.50	12.50	14.36%	211
Sep 24, 2026	10.93	10.93	10.93	10.93	10.93	0.92%	409
Sep 23, 2026	10.73	10.83	10.73	10.83	10.83	0.56%	1,060
Sep 18, 2026	10.69	10.77	10.69	10.77	10.77	3.66%	500
Sep 17, 2026	10.21	10.40	10.21	10.39	10.39	-0.67%	800
Sep 15, 2026	10.42	10.47	10.42	10.46	10.46	2.15%	5,205
Sep 14, 2026	10.24	10.24	10.24	10.24	10.24	0.69%	4,883
Sep 11, 2026	10.11	10.17	10.11	10.17	10.17	-1.36%	900
Sep 10, 2026	10.18	10.31	10.18	10.31	10.31	3.83%	1,701
Sep 9, 2026	9.94	9.94	9.91	9.93	9.93	4.09%	2,950
Sep 4, 2026	9.54	9.54	9.54	9.54	9.54	-2.05%	2,600
Sep 2, 2026	9.92	9.92	9.74	9.74	9.74	-2.70%	1,685
Sep 1, 2026	9.95	10.01	9.95	10.01	10.01	5.70%	5,700
Aug 28, 2026	9.47	9.47	9.47	9.47	9.47	4.53%	2,500
Aug 21, 2026	9.06	9.06	9.06	9.06	9.06	2.95%	2,801
Aug 19, 2026	8.80	8.80	8.80	8.80	8.80	1.15%	500
Aug 13, 2026	8.70	8.70	8.70	8.70	8.70	-3.01%	250
Aug 7, 2026	8.97	8.97	8.97	8.97	8.97	-0.55%	1,500
Aug 5, 2026	9.02	9.02	9.02	9.02	9.02	2.15%	500
Aug 4, 2026	9.30	9.30	8.56	8.83	8.83	-11.88%	25,942