SmartCentres Real Estate Investment Trust (TSX:SRU.UN)
Canada flag Canada · Delayed Price · Currency is CAD
25.25
+0.09 (0.36%)
Apr 23, 2025, 4:00 PM EDT

TSX:SRU.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202525.4225.4225.1025.2525.250.36%122,255
Apr 22, 202525.2125.4325.1425.1625.160.48%190,849
Apr 21, 202525.3725.4324.8425.0425.04-1.69%183,600
Apr 17, 202525.1025.4825.1025.4725.471.64%611,421
Apr 16, 202524.8725.5024.8725.0625.060.48%329,146
Apr 15, 202524.5325.0424.5324.9424.941.71%360,500
Apr 14, 202524.5324.6724.2424.5224.522.00%222,500
Apr 11, 202523.9024.5323.7524.0424.040.63%297,200
Apr 10, 202524.5224.6123.5623.8923.89-3.04%593,900
Apr 9, 202523.5124.6823.1824.6424.643.14%654,426
Apr 8, 202524.4924.6323.6823.8923.89-1.28%539,800
Apr 7, 202523.6324.3923.4824.2024.20-1.83%633,111
Apr 4, 202525.0325.1124.4524.6524.65-2.26%596,200
Apr 3, 202525.2225.4425.0425.2225.22-0.63%287,747
Apr 2, 202525.4125.4725.2625.3825.38-0.47%165,643
Apr 1, 202525.3125.5325.1525.5025.500.83%299,800
Mar 31, 202525.1725.4925.1425.2925.290.12%422,908
Mar 28, 202525.2825.2825.0025.2625.110.12%184,312
Mar 27, 202525.3225.4925.2025.2325.080.36%146,300
Mar 26, 202525.2525.4725.0725.1424.99-0.44%228,200
Mar 25, 202525.4125.6325.2425.2525.10-0.59%208,542
Mar 24, 202525.2525.4125.1225.4025.240.91%266,017
Mar 21, 202524.9225.1724.7125.1725.020.56%651,600
Mar 20, 202525.0225.1524.8125.0324.88-0.24%513,900
Mar 19, 202525.0625.3524.9625.0924.94-0.32%287,900
Mar 18, 202525.3625.5125.0525.1725.02-1.06%317,106
Mar 17, 202525.1825.4925.1525.4425.281.07%270,223
Mar 14, 202525.3825.4225.0125.1725.020.24%329,113
Mar 13, 202525.2325.5024.9925.1124.96-0.79%322,905
Mar 12, 202525.2625.4125.0425.3125.160.52%245,738
Mar 11, 202525.6225.6224.9725.1825.03-0.83%332,500
Mar 10, 202525.7825.9325.3625.3925.24-1.86%385,234
Mar 7, 202525.8126.1725.7525.8725.71-261,627
Mar 6, 202525.6926.0125.5625.8725.71-0.50%400,500
Mar 5, 202525.4926.0525.4026.0025.841.72%375,218
Mar 4, 202525.5025.6924.9525.5625.40-0.35%394,900
Mar 3, 202525.3425.7525.3425.6525.490.63%275,940
Feb 28, 202525.6425.6925.4125.4925.33-1.01%363,711
Feb 27, 202526.1826.2625.7425.7525.44-1.79%318,100
Feb 26, 202525.9726.2925.9726.2225.901.20%304,700
Feb 25, 202525.6226.1525.6225.9125.601.49%682,931
Feb 24, 202525.4125.6325.3025.5325.220.43%284,342
Feb 21, 202525.7225.9325.3025.4225.11-1.66%509,449
Feb 20, 202525.7325.9025.5625.8525.540.43%326,600
Feb 19, 202525.7525.8325.4725.7425.430.31%346,812
Feb 18, 202525.1925.7225.1825.6625.351.83%378,200
Feb 14, 202525.5725.6525.1625.2024.90-0.36%369,100
Feb 13, 202524.8725.4124.6725.2924.992.85%362,200
Feb 12, 202524.8124.8124.5524.5924.29-1.05%224,827
Feb 11, 202524.9324.9524.7524.8524.55-0.28%136,345