SmartCentres Real Estate Investment Trust (TSX:SRU.UN)
Canada flag Canada · Delayed Price · Currency is CAD
25.78
+0.13 (0.51%)
Jun 5, 2025, 4:00 PM EDT

TSX:SRU.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202525.7025.7925.6025.7825.780.51%179,929
Jun 4, 202525.8425.8425.5925.6525.65-0.74%179,200
Jun 3, 202525.8725.8725.6225.8425.840.23%180,010
Jun 2, 202525.8826.0025.7225.7825.78-0.31%229,803
May 30, 202525.8226.0125.8225.8625.86-0.58%230,302
May 29, 202525.8826.2025.8026.0125.861.01%271,825
May 28, 202525.9825.9925.7025.7525.60-0.54%307,407
May 27, 202525.5125.9725.5125.8925.741.57%343,100
May 26, 202525.3825.6225.3825.4925.340.55%98,128
May 23, 202525.2725.5225.1525.3525.200.16%211,109
May 22, 202525.4025.4025.1525.3125.16-0.20%283,721
May 21, 202525.5725.5925.2725.3625.21-1.01%362,323
May 20, 202525.9926.0725.6125.6225.47-1.23%247,837
May 16, 202525.6526.0025.5925.9425.791.01%306,100
May 15, 202525.4925.7725.3825.6825.531.02%393,014
May 14, 202525.6225.7225.3325.4225.27-0.82%392,406
May 13, 202525.6825.8825.5425.6325.48-0.16%331,100
May 12, 202525.6825.8125.6125.6725.520.59%368,700
May 9, 202525.2625.6225.1625.5225.370.59%364,342
May 8, 202525.6025.6525.1225.3725.22-0.82%352,400
May 7, 202525.4725.5925.2525.5825.430.75%355,200
May 6, 202525.3325.5925.2625.3925.240.24%373,535
May 5, 202525.5725.7525.1825.3325.18-0.55%276,243
May 2, 202525.6425.6425.4225.4725.32-0.20%159,625
May 1, 202525.5225.6525.3425.5225.370.12%265,713
Apr 30, 202525.1825.4925.0425.4925.490.63%237,200
Apr 29, 202525.2525.3825.1025.3325.180.28%183,800
Apr 28, 202525.3525.5025.2225.2625.11-0.55%283,300
Apr 25, 202525.1825.4725.1225.4025.250.91%167,045
Apr 24, 202525.1325.3325.0925.1725.02-0.32%216,331
Apr 23, 202525.4225.4225.1025.2525.100.36%122,300
Apr 22, 202525.2125.4325.1425.1625.010.48%190,849
Apr 21, 202525.3725.4324.8425.0424.89-1.69%183,600
Apr 17, 202525.1025.4825.1025.4725.311.64%611,421
Apr 16, 202524.8725.5024.8725.0624.910.48%329,146
Apr 15, 202524.5325.0424.5324.9424.791.71%360,500
Apr 14, 202524.5324.6724.2424.5224.372.00%222,500
Apr 11, 202523.9024.5323.7524.0423.890.63%297,200
Apr 10, 202524.5224.6123.5623.8923.74-3.04%593,900
Apr 9, 202523.5124.6823.1824.6424.493.14%654,426
Apr 8, 202524.4924.6323.6823.8923.74-1.28%539,800
Apr 7, 202523.6324.3923.4824.2024.05-1.83%633,111
Apr 4, 202525.0325.1124.4524.6524.50-2.26%596,200
Apr 3, 202525.2225.4425.0425.2225.07-0.63%287,747
Apr 2, 202525.4125.4725.2625.3825.23-0.47%165,643
Apr 1, 202525.3125.5325.1525.5025.340.83%299,800
Mar 31, 202525.1725.4925.1425.2925.140.12%422,908
Mar 28, 202525.2825.2825.0025.2625.110.12%184,312
Mar 27, 202525.3225.4925.2025.2325.080.36%146,300
Mar 26, 202525.2525.4725.0725.1424.99-0.44%228,200