Skip to main content
logo
SmartCentres Real Estate Investment Trust (TSX:SRU.UN)
Canada flag Canada · Delayed Price · Currency is CAD
25.41
+0.10 (0.40%)
Jun 26, 2025, 4:00 PM EDT

TSX:SRU.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202525.3625.4125.2325.4125.410.40%234,067
Jun 25, 202525.5625.5625.2625.3125.31-0.51%233,721
Jun 24, 202525.6625.6625.3825.4425.440.04%207,900
Jun 23, 202525.3725.5925.3425.4325.430.43%268,839
Jun 20, 202525.6425.6425.2725.3225.32-0.51%576,833
Jun 19, 202525.4225.6425.4225.4525.450.08%57,225
Jun 18, 202525.2625.5725.2625.4325.430.24%124,400
Jun 17, 202525.6025.6025.2725.3725.37-0.90%257,200
Jun 16, 202525.6625.8225.5925.6025.600.04%129,700
Jun 13, 202525.8725.8725.5625.5925.59-0.89%175,800
Jun 12, 202525.6625.8725.5825.8225.820.70%182,100
Jun 11, 202525.7025.9025.5825.6425.64-0.35%375,944
Jun 10, 202525.9525.9825.7225.7325.73-0.62%283,528
Jun 9, 202525.8526.0125.8225.8925.890.19%266,800
Jun 6, 202525.8425.8525.6225.8425.840.23%137,211
Jun 5, 202525.7025.7925.6025.7825.780.51%179,929
Jun 4, 202525.8425.8425.5925.6525.65-0.74%179,200
Jun 3, 202525.8725.8725.6225.8425.840.23%180,010
Jun 2, 202525.8826.0025.7225.7825.78-0.31%229,803
May 30, 202525.8226.0125.8225.8625.86-0.58%230,302
May 29, 202525.8826.2025.8026.0125.861.01%271,825
May 28, 202525.9825.9925.7025.7525.60-0.54%307,407
May 27, 202525.5125.9725.5125.8925.741.57%343,100
May 26, 202525.3825.6225.3825.4925.340.55%98,128
May 23, 202525.2725.5225.1525.3525.200.16%211,109
May 22, 202525.4025.4025.1525.3125.16-0.20%283,721
May 21, 202525.5725.5925.2725.3625.21-1.01%362,323
May 20, 202525.9926.0725.6125.6225.47-1.23%247,837
May 16, 202525.6526.0025.5925.9425.791.01%306,100
May 15, 202525.4925.7725.3825.6825.531.02%393,014
May 14, 202525.6225.7225.3325.4225.27-0.82%392,406
May 13, 202525.6825.8825.5425.6325.48-0.16%331,100
May 12, 202525.6825.8125.6125.6725.520.59%368,700
May 9, 202525.2625.6225.1625.5225.370.59%364,342
May 8, 202525.6025.6525.1225.3725.22-0.82%352,400
May 7, 202525.4725.5925.2525.5825.430.75%355,200
May 6, 202525.3325.5925.2625.3925.240.24%373,535
May 5, 202525.5725.7525.1825.3325.18-0.55%276,243
May 2, 202525.6425.6425.4225.4725.32-0.20%159,625
May 1, 202525.5225.6525.3425.5225.370.12%265,713
Apr 30, 202525.1825.4925.0425.4925.490.63%237,200
Apr 29, 202525.2525.3825.1025.3325.180.28%183,800
Apr 28, 202525.3525.5025.2225.2625.11-0.55%283,300
Apr 25, 202525.1825.4725.1225.4025.250.91%167,045
Apr 24, 202525.1325.3325.0925.1725.02-0.32%216,331
Apr 23, 202525.4225.4225.1025.2525.100.36%122,300
Apr 22, 202525.2125.4325.1425.1625.010.48%190,849
Apr 21, 202525.3725.4324.8425.0424.89-1.69%183,600
Apr 17, 202525.1025.4825.1025.4725.311.64%611,421
Apr 16, 202524.8725.5024.8725.0624.910.48%329,146