Skip to main content
logo
SmartCentres Real Estate Investment Trust (TSX:SRU.UN)
Canada flag Canada · Delayed Price · Currency is CAD
25.89
+0.16 (0.62%)
Jul 16, 2025, 4:00 PM EDT

TSX:SRU.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202525.7825.9225.7625.8925.890.62%256,557
Jul 15, 202525.8425.9625.6825.7325.73-0.50%277,800
Jul 14, 202525.7125.9825.7125.8625.860.66%218,900
Jul 11, 202525.5525.7625.4525.6925.690.27%252,043
Jul 10, 202525.6525.7925.5325.6225.620.27%203,800
Jul 9, 202525.6325.6825.5025.5525.550.08%168,700
Jul 8, 202525.6025.6525.4825.5325.53-0.27%216,400
Jul 7, 202525.9826.0325.5725.6025.60-1.16%256,127
Jul 4, 202525.5525.9525.5525.9025.901.41%285,200
Jul 3, 202525.4725.6925.4525.5425.54-0.04%252,332
Jul 2, 202525.6425.6425.3725.5525.55-0.16%213,115
Jun 30, 202525.3725.6325.2025.5925.590.79%349,429
Jun 27, 202525.4125.6125.3625.3925.24-0.08%387,722
Jun 26, 202525.3625.4125.2325.4125.260.40%234,100
Jun 25, 202525.5625.5625.2625.3125.16-0.51%233,721
Jun 24, 202525.6625.6625.3825.4425.290.04%207,900
Jun 23, 202525.3725.5925.3425.4325.280.43%268,839
Jun 20, 202525.6425.6425.2725.3225.17-0.51%576,833
Jun 19, 202525.4225.6425.4225.4525.300.08%57,225
Jun 18, 202525.2625.5725.2625.4325.280.24%124,400
Jun 17, 202525.6025.6025.2725.3725.22-0.90%257,200
Jun 16, 202525.6625.8225.5925.6025.440.04%129,700
Jun 13, 202525.8725.8725.5625.5925.43-0.89%175,800
Jun 12, 202525.6625.8725.5825.8225.660.70%182,100
Jun 11, 202525.7025.9025.5825.6425.48-0.35%375,944
Jun 10, 202525.9525.9825.7225.7325.57-0.62%283,528
Jun 9, 202525.8526.0125.8225.8925.730.19%266,800
Jun 6, 202525.8425.8525.6225.8425.680.23%137,211
Jun 5, 202525.7025.7925.6025.7825.620.51%179,929
Jun 4, 202525.8425.8425.5925.6525.49-0.74%179,200
Jun 3, 202525.8725.8725.6225.8425.680.23%180,010
Jun 2, 202525.8826.0025.7225.7825.62-0.31%229,803
May 30, 202525.8226.0125.8225.8625.86-0.58%230,302
May 29, 202525.8826.2025.8026.0125.861.01%271,825
May 28, 202525.9825.9925.7025.7525.60-0.54%307,407
May 27, 202525.5125.9725.5125.8925.741.57%343,100
May 26, 202525.3825.6225.3825.4925.340.55%98,128
May 23, 202525.2725.5225.1525.3525.200.16%211,109
May 22, 202525.4025.4025.1525.3125.16-0.20%283,721
May 21, 202525.5725.5925.2725.3625.21-1.01%362,323
May 20, 202525.9926.0725.6125.6225.47-1.23%247,837
May 16, 202525.6526.0025.5925.9425.791.01%306,100
May 15, 202525.4925.7725.3825.6825.531.02%393,014
May 14, 202525.6225.7225.3325.4225.27-0.82%392,406
May 13, 202525.6825.8825.5425.6325.48-0.16%331,100
May 12, 202525.6825.8125.6125.6725.520.59%368,700
May 9, 202525.2625.6225.1625.5225.370.59%364,342
May 8, 202525.6025.6525.1225.3725.22-0.82%352,400
May 7, 202525.4725.5925.2525.5825.430.75%355,200
May 6, 202525.3325.5925.2625.3925.240.24%373,535