SmartCentres Real Estate Investment Trust (TSX:SRU.UN)
Canada flag Canada · Delayed Price · Currency is CAD
26.29
-0.23 (-0.87%)
Oct 7, 2025, 4:00 PM EDT

TSX:SRU.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202526.5026.5326.2526.2926.29-0.87%516,797
Oct 6, 202526.9326.9326.4926.5226.52-1.45%358,400
Oct 3, 202526.8326.9926.8026.9126.910.37%514,000
Oct 2, 202526.7726.8626.6626.8126.810.07%219,647
Oct 1, 202526.7426.9026.7126.7926.790.15%271,900
Sep 30, 202526.5726.8126.5726.7526.750.64%441,400
Sep 29, 202526.6026.6326.3826.5826.580.23%273,800
Sep 26, 202526.3926.6826.3926.5226.370.53%309,300
Sep 25, 202526.5626.6026.2826.3826.23-0.75%404,922
Sep 24, 202526.6426.7526.5726.5826.43-0.30%375,816
Sep 23, 202526.6826.8026.6226.6626.51-0.07%333,200
Sep 22, 202526.7326.8326.5826.6826.52-0.22%326,038
Sep 19, 202526.7326.8226.6426.7426.580.30%588,800
Sep 18, 202526.7126.8926.6026.6626.51-0.26%224,700
Sep 17, 202526.9527.0626.7026.7326.57-0.63%253,846
Sep 16, 202526.8126.9426.7526.9026.740.15%241,649
Sep 15, 202527.0527.0826.8426.8626.70-0.37%287,600
Sep 12, 202526.8727.1226.8126.9626.800.33%320,139
Sep 11, 202526.8226.9426.7526.8726.710.37%196,202
Sep 10, 202526.7426.8926.6126.7726.610.30%264,200
Sep 9, 202526.7626.8426.6826.6926.53-0.41%260,600
Sep 8, 202527.0027.0026.7526.8026.64-0.85%316,246
Sep 5, 202526.8027.1026.7827.0326.870.93%353,628
Sep 4, 202526.6726.8026.6326.7826.620.41%278,500
Sep 3, 202526.5626.7326.5126.6726.510.38%476,300
Sep 2, 202526.7626.9626.4926.5726.42-1.45%325,200
Aug 29, 202526.8526.9726.6826.9626.810.33%227,300
Aug 28, 202526.8126.9026.7426.8726.560.04%202,100
Aug 27, 202526.6026.8926.6026.8626.550.94%252,100
Aug 26, 202526.8426.8426.5326.6126.30-0.78%390,000
Aug 25, 202527.0227.0826.7626.8226.51-0.92%216,405
Aug 22, 202527.0027.2126.9527.0726.760.71%219,705
Aug 21, 202526.8226.9526.8226.8826.57-0.04%206,200
Aug 20, 202527.0027.0226.8026.8926.58-0.26%274,700
Aug 19, 202526.7127.0026.5126.9626.651.54%399,541
Aug 18, 202526.7726.8726.5026.5526.24-0.67%264,400
Aug 15, 202526.6626.7526.4826.7326.420.41%485,800
Aug 14, 202526.4526.6526.1826.6226.311.14%440,200
Aug 13, 202525.9826.3425.9026.3226.021.35%458,916
Aug 12, 202525.9126.0425.6325.9725.670.35%385,742
Aug 11, 202525.8125.9525.7025.8825.58-430,405
Aug 8, 202525.9026.0625.7725.8825.580.50%353,000
Aug 7, 202525.6225.9025.5825.7525.450.23%496,100
Aug 6, 202525.6025.7925.5725.6925.390.39%259,700
Aug 5, 202525.6325.7525.4225.5925.290.75%287,447
Aug 1, 202525.3525.4625.2625.4025.11-324,400
Jul 31, 202525.5225.7425.3925.4025.11-1.47%770,900
Jul 30, 202525.7525.9825.6725.7825.330.27%406,624
Jul 29, 202525.4625.7525.3925.7125.261.22%218,105
Jul 28, 202525.7325.7525.3825.4024.96-1.28%418,016