SmartCentres Real Estate Investment Trust (TSX:SRU.UN)
Canada · Delayed Price · Currency is CAD 27.14
0.00 (0.00%)
At close: Feb 10, 2026
TSX:SRU.UN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 27.18 | 27.29 | 26.93 | 27.14 | 27.14 | -0.18% | 292,830 |
| Feb 6, 2026 | 27.25 | 27.38 | 27.13 | 27.19 | 27.19 | -0.29% | 373,196 |
| Feb 5, 2026 | 27.10 | 27.30 | 27.01 | 27.27 | 27.27 | 0.55% | 457,153 |
| Feb 4, 2026 | 26.80 | 27.37 | 26.73 | 27.12 | 27.12 | 1.65% | 716,246 |
| Feb 3, 2026 | 26.81 | 27.05 | 26.64 | 26.68 | 26.68 | -0.52% | 494,746 |
| Feb 2, 2026 | 26.78 | 26.91 | 26.52 | 26.82 | 26.82 | 0.49% | 706,040 |
| Jan 30, 2026 | 26.70 | 26.85 | 26.42 | 26.69 | 26.69 | -0.78% | 450,743 |
| Jan 29, 2026 | 26.69 | 26.93 | 26.57 | 26.90 | 26.75 | 1.01% | 369,404 |
| Jan 28, 2026 | 26.80 | 26.86 | 26.61 | 26.63 | 26.48 | -0.63% | 332,938 |
| Jan 27, 2026 | 27.13 | 27.13 | 26.79 | 26.80 | 26.65 | -0.56% | 314,916 |
| Jan 26, 2026 | 27.27 | 27.36 | 26.95 | 26.95 | 26.80 | -1.28% | 307,346 |
| Jan 23, 2026 | 27.01 | 27.34 | 26.95 | 27.30 | 27.14 | 0.89% | 449,178 |
| Jan 22, 2026 | 26.99 | 27.26 | 26.99 | 27.06 | 26.90 | 0.22% | 320,878 |
| Jan 21, 2026 | 27.02 | 27.22 | 26.89 | 27.00 | 26.85 | -0.07% | 306,485 |
| Jan 20, 2026 | 27.20 | 27.28 | 26.97 | 27.02 | 26.87 | -1.03% | 350,049 |
| Jan 19, 2026 | 27.35 | 27.46 | 27.16 | 27.30 | 27.14 | -0.69% | 229,640 |
| Jan 16, 2026 | 27.23 | 27.49 | 27.12 | 27.49 | 27.33 | 1.03% | 389,213 |
| Jan 15, 2026 | 27.30 | 27.45 | 27.20 | 27.21 | 27.05 | -0.33% | 309,797 |
| Jan 14, 2026 | 27.00 | 27.37 | 26.97 | 27.30 | 27.14 | 1.15% | 518,156 |
| Jan 13, 2026 | 27.03 | 27.20 | 26.82 | 26.99 | 26.84 | 0.04% | 485,618 |
| Jan 12, 2026 | 26.67 | 27.00 | 26.54 | 26.98 | 26.83 | 0.82% | 612,614 |
| Jan 9, 2026 | 26.50 | 26.79 | 26.47 | 26.76 | 26.61 | 0.98% | 299,681 |
| Jan 8, 2026 | 26.14 | 26.50 | 26.05 | 26.50 | 26.35 | 1.30% | 305,781 |
| Jan 7, 2026 | 26.10 | 26.33 | 25.97 | 26.16 | 26.01 | 0.50% | 248,773 |
| Jan 6, 2026 | 26.17 | 26.25 | 25.89 | 26.03 | 25.88 | -0.31% | 347,059 |
| Jan 5, 2026 | 25.78 | 26.16 | 25.71 | 26.11 | 25.96 | 1.28% | 511,242 |
| Jan 2, 2026 | 25.78 | 25.89 | 25.65 | 25.78 | 25.63 | 0.12% | 226,770 |
| Dec 31, 2025 | 25.69 | 25.78 | 25.58 | 25.75 | 25.60 | -0.43% | 216,752 |
| Dec 30, 2025 | 25.80 | 25.90 | 25.73 | 25.86 | 25.56 | 0.35% | 216,381 |
| Dec 29, 2025 | 25.62 | 25.82 | 25.62 | 25.77 | 25.47 | 0.74% | 231,366 |
| Dec 24, 2025 | 25.63 | 25.66 | 25.54 | 25.58 | 25.28 | -0.16% | 129,915 |
| Dec 23, 2025 | 25.70 | 25.73 | 25.59 | 25.62 | 25.32 | -0.27% | 197,430 |
| Dec 22, 2025 | 25.60 | 25.74 | 25.50 | 25.69 | 25.39 | 0.31% | 176,993 |
| Dec 19, 2025 | 25.66 | 25.81 | 25.60 | 25.61 | 25.31 | -0.39% | 426,309 |
| Dec 18, 2025 | 25.53 | 25.81 | 25.51 | 25.71 | 25.41 | 0.63% | 255,494 |
| Dec 17, 2025 | 25.60 | 25.64 | 25.49 | 25.55 | 25.25 | -0.16% | 261,968 |
| Dec 16, 2025 | 25.41 | 25.73 | 25.41 | 25.59 | 25.29 | 0.31% | 204,089 |
| Dec 15, 2025 | 25.34 | 25.62 | 25.32 | 25.51 | 25.21 | 0.79% | 246,984 |
| Dec 12, 2025 | 25.17 | 25.50 | 25.06 | 25.31 | 25.01 | 0.80% | 387,520 |
| Dec 11, 2025 | 25.27 | 25.38 | 25.05 | 25.11 | 24.82 | -0.48% | 302,959 |
| Dec 10, 2025 | 25.16 | 25.39 | 25.15 | 25.23 | 24.94 | 0.28% | 216,733 |
| Dec 9, 2025 | 25.18 | 25.31 | 25.11 | 25.16 | 24.87 | -0.12% | 256,005 |
| Dec 8, 2025 | 25.20 | 25.25 | 25.01 | 25.19 | 24.90 | -0.16% | 204,470 |
| Dec 5, 2025 | 25.30 | 25.30 | 25.11 | 25.23 | 24.94 | -0.43% | 341,641 |
| Dec 4, 2025 | 25.50 | 25.65 | 25.32 | 25.34 | 25.04 | -0.67% | 248,363 |
| Dec 3, 2025 | 25.65 | 25.86 | 25.38 | 25.51 | 25.21 | -1.01% | 355,945 |
| Dec 2, 2025 | 26.17 | 26.17 | 25.65 | 25.77 | 25.47 | -1.11% | 449,630 |
| Dec 1, 2025 | 26.20 | 26.20 | 26.05 | 26.06 | 25.76 | -0.65% | 309,393 |
| Nov 28, 2025 | 26.02 | 26.30 | 26.01 | 26.23 | 25.92 | -0.49% | 262,361 |
| Nov 27, 2025 | 26.27 | 26.40 | 26.20 | 26.36 | 25.90 | 0.61% | 232,853 |