Skip to main content
logo
SmartCentres Real Estate Investment Trust (TSX:SRU.UN)
Canada flag Canada · Delayed Price · Currency is CAD
26.68
+0.21 (0.81%)
Mar 31, 2026, 11:59 AM EST

TSX:SRU.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202626.6726.7926.5426.57--0.19%66,025
Mar 30, 202626.6226.8626.5226.6226.470.30%316,771
Mar 27, 202626.7426.7526.4126.5426.39-0.41%390,781
Mar 26, 202626.8126.9226.6526.6526.50-0.71%288,491
Mar 25, 202626.9026.9726.6926.8426.680.56%272,722
Mar 24, 202626.7126.9926.5526.6926.54-0.04%282,583
Mar 23, 202626.5026.9926.4626.7026.550.60%368,039
Mar 20, 202626.6327.0026.4826.5426.39-0.60%1,135,094
Mar 19, 202627.0827.2826.5726.7026.55-1.44%384,727
Mar 18, 202627.1927.4127.0427.0926.93-0.88%217,680
Mar 17, 202627.1727.5727.1627.3327.170.85%243,148
Mar 16, 202626.7927.2526.6527.1026.941.08%282,400
Mar 13, 202626.7526.9626.5326.8126.650.83%253,206
Mar 12, 202626.5426.8126.5126.5926.44-0.60%313,988
Mar 11, 202626.8726.9026.6126.7526.60-0.34%164,590
Mar 10, 202626.7827.1726.6326.8426.680.22%258,868
Mar 9, 202626.9926.9926.3726.7826.62-1.51%498,825
Mar 6, 202627.4227.4427.0027.1927.03-1.09%217,790
Mar 5, 202627.5527.6527.4927.4927.33-0.36%303,483
Mar 4, 202627.5127.6127.3927.5927.430.25%225,089
Mar 3, 202627.4327.6627.1127.5227.36-0.54%253,417
Mar 2, 202627.7227.7227.2227.6727.51-0.36%406,781
Feb 27, 202627.8128.1027.6827.7727.61-0.89%509,714
Feb 26, 202627.9228.0727.8028.0227.700.50%568,127
Feb 25, 202627.8627.9527.6727.8827.570.40%199,265
Feb 24, 202628.1228.1427.7727.7727.46-1.14%397,066
Feb 23, 202627.8528.1127.8028.0927.771.04%276,219
Feb 20, 202627.6527.9227.5827.8027.490.43%390,221
Feb 19, 202627.5727.7127.3727.6827.370.25%394,776
Feb 18, 202627.6927.8427.4927.6127.30-457,772
Feb 17, 202627.3027.6927.2927.6127.301.21%509,607
Feb 13, 202627.0027.4726.8027.2826.971.60%597,134
Feb 12, 202627.1727.2526.7826.8526.55-1.18%560,947
Feb 11, 202627.3027.3627.0727.1726.86-0.37%199,731
Feb 10, 202627.1427.4427.1427.2726.960.48%267,452
Feb 9, 202627.1827.2926.9327.1426.83-0.18%292,830
Feb 6, 202627.2527.3827.1327.1926.88-0.29%373,196
Feb 5, 202627.1027.3027.0127.2726.960.55%457,153
Feb 4, 202626.8027.3726.7327.1226.811.65%716,246
Feb 3, 202626.8127.0526.6426.6826.38-0.52%494,746
Feb 2, 202626.7826.9126.5226.8226.520.49%706,040
Jan 30, 202626.7026.8526.4226.6926.39-0.78%450,743
Jan 29, 202626.6926.9326.5726.9026.441.01%369,404
Jan 28, 202626.8026.8626.6126.6326.18-0.63%332,938
Jan 27, 202627.1327.1326.7926.8026.35-0.56%314,916
Jan 26, 202627.2727.3626.9526.9526.49-1.28%307,346
Jan 23, 202627.0127.3426.9527.3026.840.89%449,178
Jan 22, 202626.9927.2626.9927.0626.600.22%320,878
Jan 21, 202627.0227.2226.8927.0026.54-0.07%306,485
Jan 20, 202627.2027.2826.9727.0226.56-1.03%350,049