Skip to main content
logo
SmartCentres Real Estate Investment Trust (TSX:SRU.UN)
Canada flag Canada · Delayed Price · Currency is CAD
26.81
-0.33 (-1.22%)
Oct 28, 2025, 4:00 PM EDT

TSX:SRU.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202527.1527.1926.7726.8126.81-1.22%253,899
Oct 27, 202527.0527.1827.0127.1427.140.33%314,800
Oct 24, 202527.0527.1727.0327.0527.05-250,000
Oct 23, 202526.9527.0626.8327.0527.050.45%160,700
Oct 22, 202526.9227.0226.8426.9326.930.56%435,800
Oct 21, 202526.6726.8926.6126.7826.780.19%332,101
Oct 20, 202526.6226.7326.5326.7326.730.83%318,600
Oct 17, 202526.2926.5226.2026.5126.510.72%218,900
Oct 16, 202526.2926.4726.2626.3226.32-0.23%223,200
Oct 15, 202526.4226.5526.3326.3826.38-0.04%281,606
Oct 14, 202526.1026.5026.0026.3926.391.03%444,742
Oct 10, 202526.1326.1425.9126.1226.120.15%389,800
Oct 9, 202526.2726.3426.0126.0826.08-0.69%278,516
Oct 8, 202526.2426.2826.0726.2626.26-0.11%373,900
Oct 7, 202526.5026.5326.2526.2926.29-0.87%516,800
Oct 6, 202526.9326.9326.4926.5226.52-1.45%358,400
Oct 3, 202526.8326.9926.8026.9126.910.37%514,000
Oct 2, 202526.7726.8626.6626.8126.810.07%219,647
Oct 1, 202526.7426.9026.7126.7926.790.15%271,900
Sep 30, 202526.5726.8126.5726.7526.750.64%441,400
Sep 29, 202526.6026.6326.3826.5826.580.23%273,800
Sep 26, 202526.3926.6826.3926.5226.370.53%309,300
Sep 25, 202526.5626.6026.2826.3826.23-0.75%404,922
Sep 24, 202526.6426.7526.5726.5826.43-0.30%375,816
Sep 23, 202526.6826.8026.6226.6626.51-0.07%333,200
Sep 22, 202526.7326.8326.5826.6826.52-0.22%326,038
Sep 19, 202526.7326.8226.6426.7426.580.30%588,800
Sep 18, 202526.7126.8926.6026.6626.51-0.26%224,700
Sep 17, 202526.9527.0626.7026.7326.57-0.63%253,846
Sep 16, 202526.8126.9426.7526.9026.740.15%241,649
Sep 15, 202527.0527.0826.8426.8626.70-0.37%287,600
Sep 12, 202526.8727.1226.8126.9626.800.33%320,139
Sep 11, 202526.8226.9426.7526.8726.710.37%196,202
Sep 10, 202526.7426.8926.6126.7726.610.30%264,200
Sep 9, 202526.7626.8426.6826.6926.53-0.41%260,600
Sep 8, 202527.0027.0026.7526.8026.64-0.85%316,246
Sep 5, 202526.8027.1026.7827.0326.870.93%353,628
Sep 4, 202526.6726.8026.6326.7826.620.41%278,500
Sep 3, 202526.5626.7326.5126.6726.510.38%476,300
Sep 2, 202526.7626.9626.4926.5726.42-1.45%325,200
Aug 29, 202526.8526.9726.6826.9626.810.33%227,300
Aug 28, 202526.8126.9026.7426.8726.560.04%202,100
Aug 27, 202526.6026.8926.6026.8626.550.94%252,100
Aug 26, 202526.8426.8426.5326.6126.30-0.78%390,000
Aug 25, 202527.0227.0826.7626.8226.51-0.92%216,405
Aug 22, 202527.0027.2126.9527.0726.760.71%219,705
Aug 21, 202526.8226.9526.8226.8826.57-0.04%206,200
Aug 20, 202527.0027.0226.8026.8926.58-0.26%274,700
Aug 19, 202526.7127.0026.5126.9626.651.54%399,541
Aug 18, 202526.7726.8726.5026.5526.24-0.67%264,400