Skip to main content
logo
SmartCentres Real Estate Investment Trust (TSX:SRU.UN)
Canada flag Canada · Delayed Price · Currency is CAD
26.18
+0.07 (0.27%)
Nov 18, 2025, 4:00 PM EST

TSX:SRU.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202526.0226.1426.0026.1026.10-0.04%128,076
Nov 17, 202526.1426.3926.0226.1126.11-0.53%342,181
Nov 14, 202526.2626.3026.0026.2526.250.57%478,046
Nov 13, 202526.6926.6926.0426.1026.10-2.39%652,351
Nov 12, 202526.8026.8926.6526.7426.74-0.15%308,793
Nov 11, 202526.6726.7926.6526.7826.780.68%184,725
Nov 10, 202526.5526.7126.5526.6026.600.11%386,110
Nov 7, 202526.6026.6426.4226.5726.57-0.26%241,006
Nov 6, 202526.5026.6526.3026.6426.640.53%212,432
Nov 5, 202526.1726.5526.1026.5026.501.22%241,187
Nov 4, 202526.4226.4326.1026.1826.18-0.83%352,868
Nov 3, 202526.5826.5826.2626.4026.40-0.75%295,607
Oct 31, 202526.4626.6926.1826.6026.600.76%286,865
Oct 30, 202526.5426.6026.3626.4026.25-0.56%356,836
Oct 29, 202526.8326.8526.4326.5526.39-0.97%492,982
Oct 28, 202527.1527.1926.7726.8126.65-1.22%253,899
Oct 27, 202527.0527.1827.0127.1426.980.33%314,790
Oct 24, 202527.0527.1727.0327.0526.89-249,953
Oct 23, 202526.9527.0626.8327.0526.890.45%160,655
Oct 22, 202526.9227.0226.8426.9326.770.56%435,773
Oct 21, 202526.6726.8926.6126.7826.620.19%332,101
Oct 20, 202526.6226.7326.5326.7326.570.83%318,585
Oct 17, 202526.2926.5226.2026.5126.360.72%218,877
Oct 16, 202526.2926.4726.2626.3226.17-0.23%223,164
Oct 15, 202526.4226.5526.3326.3826.23-0.04%281,606
Oct 14, 202526.1026.5026.0026.3926.241.03%444,742
Oct 10, 202526.1326.1425.9126.1225.970.15%389,775
Oct 9, 202526.2726.3426.0126.0825.93-0.69%278,516
Oct 8, 202526.2426.2826.0726.2626.11-0.11%373,890
Oct 7, 202526.5026.5326.2526.2926.14-0.87%516,797
Oct 6, 202526.9326.9326.4926.5226.37-1.45%358,372
Oct 3, 202526.8326.9926.8026.9126.750.37%513,988
Oct 2, 202526.7726.8626.6626.8126.650.07%219,647
Oct 1, 202526.7426.9026.7126.7926.630.15%271,872
Sep 30, 202526.5726.8126.5726.7526.590.64%441,399
Sep 29, 202526.6026.6326.3826.5826.420.23%273,796
Sep 26, 202526.3926.6826.3926.5226.210.53%309,282
Sep 25, 202526.5626.6026.2826.3826.07-0.75%404,922
Sep 24, 202526.6426.7526.5726.5826.27-0.30%375,816
Sep 23, 202526.6826.8026.6226.6626.35-0.07%333,167
Sep 22, 202526.7326.8326.5826.6826.37-0.22%326,038
Sep 19, 202526.7326.8226.6426.7426.430.30%588,790
Sep 18, 202526.7126.8926.6026.6626.35-0.26%224,651
Sep 17, 202526.9527.0626.7026.7326.42-0.63%253,846
Sep 16, 202526.8126.9426.7526.9026.590.15%241,649
Sep 15, 202527.0527.0826.8426.8626.55-0.37%287,593
Sep 12, 202526.8727.1226.8126.9626.650.33%320,139
Sep 11, 202526.8226.9426.7526.8726.560.37%196,202
Sep 10, 202526.7426.8926.6126.7726.460.30%264,187
Sep 9, 202526.7626.8426.6826.6926.38-0.41%260,550