SmartCentres Real Estate Investment Trust (TSX:SRU.UN)
Canada flag Canada · Delayed Price · Currency is CAD
25.83
+0.08 (0.31%)
Aug 8, 2025, 10:53 AM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202525.9025.9425.7825.8225.820.27%54,102
Aug 7, 202525.6225.9025.5825.7525.750.23%496,100
Aug 6, 202525.6025.7925.5725.6925.690.39%259,700
Aug 5, 202525.6325.7525.4225.5925.590.75%287,447
Aug 1, 202525.3525.4625.2625.4025.40-324,400
Jul 31, 202525.5225.7425.3925.4025.40-1.47%770,900
Jul 30, 202525.7525.9825.6725.7825.630.27%406,624
Jul 29, 202525.4625.7525.3925.7125.561.22%218,105
Jul 28, 202525.7325.7525.3825.4025.25-1.28%418,016
Jul 25, 202525.6625.8425.5225.7325.580.16%286,800
Jul 24, 202525.9126.0025.6725.6925.54-0.85%443,000
Jul 23, 202526.1426.2025.9125.9125.76-0.31%229,629
Jul 22, 202525.9326.0325.8825.9925.830.62%248,108
Jul 21, 202525.9025.9125.7925.8325.680.16%137,633
Jul 18, 202525.9325.9325.7725.7925.64-0.31%211,300
Jul 17, 202525.8926.0325.8125.8725.72-0.08%308,002
Jul 16, 202525.7825.9225.7625.8925.740.62%256,600
Jul 15, 202525.8425.9625.6825.7325.58-0.50%277,800
Jul 14, 202525.7125.9825.7125.8625.710.66%218,900
Jul 11, 202525.5525.7625.4525.6925.540.27%252,043
Jul 10, 202525.6525.7925.5325.6225.470.27%203,800
Jul 9, 202525.6325.6825.5025.5525.400.08%168,700
Jul 8, 202525.6025.6525.4825.5325.38-0.27%216,400
Jul 7, 202525.9826.0325.5725.6025.45-1.16%256,127
Jul 4, 202525.5525.9525.5525.9025.751.41%285,200
Jul 3, 202525.4725.6925.4525.5425.39-0.04%252,332
Jul 2, 202525.6425.6425.3725.5525.40-0.16%213,115
Jun 30, 202525.3725.6325.2025.5925.590.79%349,429
Jun 27, 202525.4125.6125.3625.3925.24-0.08%387,722
Jun 26, 202525.3625.4125.2325.4125.260.40%234,100
Jun 25, 202525.5625.5625.2625.3125.16-0.51%233,721
Jun 24, 202525.6625.6625.3825.4425.290.04%207,900
Jun 23, 202525.3725.5925.3425.4325.280.43%268,839
Jun 20, 202525.6425.6425.2725.3225.17-0.51%576,833
Jun 19, 202525.4225.6425.4225.4525.300.08%57,225
Jun 18, 202525.2625.5725.2625.4325.280.24%124,400
Jun 17, 202525.6025.6025.2725.3725.22-0.90%257,200
Jun 16, 202525.6625.8225.5925.6025.450.04%129,700
Jun 13, 202525.8725.8725.5625.5925.44-0.89%175,800
Jun 12, 202525.6625.8725.5825.8225.670.70%182,100
Jun 11, 202525.7025.9025.5825.6425.49-0.35%375,944
Jun 10, 202525.9525.9825.7225.7325.58-0.62%283,528
Jun 9, 202525.8526.0125.8225.8925.740.19%266,800
Jun 6, 202525.8425.8525.6225.8425.690.23%137,211
Jun 5, 202525.7025.7925.6025.7825.630.51%179,929
Jun 4, 202525.8425.8425.5925.6525.50-0.74%179,200
Jun 3, 202525.8725.8725.6225.8425.690.23%180,010
Jun 2, 202525.8826.0025.7225.7825.63-0.31%229,803
May 30, 202525.8226.0125.8225.8625.71-0.58%230,302
May 29, 202525.8826.2025.8026.0125.701.01%271,825