Skip to main content
SmartCentres Real Estate Investment Trust (TSX:SRU.UN)
Canada flag Canada · Delayed Price · Currency is CAD
28.03
+0.34 (1.23%)
Nov 13, 2026, 4:00 PM EST

TSX:SRU.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202627.7528.2927.7528.0328.031.23%587,590
Nov 12, 202627.6027.8127.6027.6927.690.18%350,017
Nov 11, 202627.5027.6727.3927.6427.640.18%217,954
Nov 10, 202627.3027.6627.3027.5927.590.58%348,897
Nov 9, 202627.7027.7327.2227.4327.43-0.90%441,966
Nov 6, 202627.8528.1127.6427.6827.68-0.86%643,072
Nov 5, 202627.5128.1027.5127.9227.921.01%562,197
Nov 4, 202627.3927.7227.3127.6427.641.32%424,223
Nov 3, 202627.2427.3027.0327.2827.28-0.22%388,964
Nov 2, 202626.9927.4226.9927.3427.341.26%291,837
Oct 30, 202627.2527.2826.8527.0027.00-0.24%585,095
Oct 29, 202627.1927.3126.9727.2227.070.59%408,206
Oct 28, 202627.1427.1526.8727.0626.91-0.29%388,272
Oct 27, 202627.1427.2727.1127.1426.990.04%211,171
Oct 26, 202627.2427.3526.9827.1326.98-0.11%343,007
Oct 23, 202627.4527.5027.0327.1627.01-0.91%336,792
Oct 22, 202627.0227.4427.0127.4127.251.41%397,499
Oct 21, 202627.1227.2826.9127.0326.88-0.52%412,984
Oct 20, 202626.5827.1926.5727.1727.022.07%304,710
Oct 19, 202626.6826.7026.4826.6226.47-0.52%264,411
Oct 16, 202626.8027.0826.7526.7626.610.19%715,266
Oct 15, 202626.5526.9526.5126.7126.561.06%426,772
Oct 14, 202626.2926.5026.2526.4326.280.46%241,597
Oct 13, 202626.6326.7026.1726.3126.16-0.38%219,430
Oct 9, 202626.3626.4226.2126.4126.260.57%220,216
Oct 8, 202626.1126.3826.1026.2626.110.27%165,998
Oct 7, 202626.1626.2626.0326.1926.04-0.49%212,467
Oct 6, 202626.1426.4326.1426.3226.170.50%247,897
Oct 5, 202626.5026.6726.0526.1926.04-1.17%334,360
Oct 2, 202626.5626.7926.4626.5026.35-0.23%183,549
Oct 1, 202626.7426.7426.3126.5626.41-0.56%203,653
Sep 30, 202626.7026.8226.5826.7126.56-173,483
Sep 29, 202626.6826.8526.5526.7126.560.13%316,379
Sep 28, 202626.6826.8926.6126.8326.520.79%313,023
Sep 25, 202626.4726.6326.2626.6226.320.83%299,187
Sep 24, 202626.8026.8326.2926.4026.10-1.71%470,592
Sep 23, 202626.8027.0026.6826.8626.55-0.15%331,370
Sep 22, 202626.8826.9126.7926.9026.590.60%243,056
Sep 21, 202626.5026.7626.4326.7426.441.06%217,989
Sep 18, 202626.5826.7026.4626.4626.16-0.71%1,002,360
Sep 17, 202626.6526.7626.6226.6526.35-0.19%229,148
Sep 16, 202626.6126.9326.6026.7026.400.04%203,177
Sep 15, 202626.9826.9826.5026.6926.39-1.00%325,480
Sep 14, 202626.8026.9626.6526.9626.650.71%408,514
Sep 11, 202626.9727.0926.7526.7726.47-0.48%251,944
Sep 10, 202627.3027.4226.7526.9026.59-1.68%369,536
Sep 9, 202627.4027.4627.2427.3627.05-0.15%194,048
Sep 8, 202627.4827.5227.3027.4027.09-0.62%199,163
Sep 4, 202627.5127.7127.4627.5727.260.18%207,792
Sep 3, 202627.3127.5327.2427.5227.210.77%350,727