TSX:SRU.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	26.56	26.79	26.46	26.50	26.50	-0.23%	183,549
Oct 1, 2026	26.74	26.74	26.31	26.56	26.56	-0.56%	203,653
Sep 30, 2026	26.70	26.82	26.58	26.71	26.71	-	173,483
Sep 29, 2026	26.68	26.85	26.55	26.71	26.71	0.13%	316,379
Sep 28, 2026	26.68	26.89	26.61	26.83	26.68	0.79%	313,023
Sep 25, 2026	26.47	26.63	26.26	26.62	26.47	0.83%	299,187
Sep 24, 2026	26.80	26.83	26.29	26.40	26.25	-1.71%	470,592
Sep 23, 2026	26.80	27.00	26.68	26.86	26.71	-0.15%	331,370
Sep 22, 2026	26.88	26.91	26.79	26.90	26.75	0.60%	243,056
Sep 21, 2026	26.50	26.76	26.43	26.74	26.59	1.06%	217,989
Sep 18, 2026	26.58	26.70	26.46	26.46	26.31	-0.71%	1,002,360
Sep 17, 2026	26.65	26.76	26.62	26.65	26.50	-0.19%	229,148
Sep 16, 2026	26.61	26.93	26.60	26.70	26.55	0.04%	203,177
Sep 15, 2026	26.98	26.98	26.50	26.69	26.54	-1.00%	325,480
Sep 14, 2026	26.80	26.96	26.65	26.96	26.81	0.71%	408,514
Sep 11, 2026	26.97	27.09	26.75	26.77	26.62	-0.48%	251,944
Sep 10, 2026	27.30	27.42	26.75	26.90	26.75	-1.68%	369,536
Sep 9, 2026	27.40	27.46	27.24	27.36	27.20	-0.15%	194,048
Sep 8, 2026	27.48	27.52	27.30	27.40	27.24	-0.62%	199,163
Sep 4, 2026	27.51	27.71	27.46	27.57	27.41	0.18%	207,792
Sep 3, 2026	27.31	27.53	27.24	27.52	27.36	0.77%	350,727
Sep 2, 2026	27.36	27.53	27.20	27.31	27.15	-0.22%	325,057
Sep 1, 2026	27.39	27.56	27.15	27.37	27.21	-0.40%	503,555
Aug 31, 2026	27.71	27.73	27.33	27.48	27.32	-0.20%	478,327
Aug 28, 2026	27.84	27.88	27.57	27.69	27.38	-0.40%	184,667
Aug 27, 2026	27.69	27.80	27.44	27.80	27.49	0.14%	342,335
Aug 26, 2026	27.89	27.94	27.72	27.76	27.45	-0.54%	256,971
Aug 25, 2026	27.98	28.08	27.74	27.91	27.60	-0.29%	263,804
Aug 24, 2026	27.66	27.99	27.55	27.99	27.67	0.86%	299,386
Aug 21, 2026	28.26	28.26	27.68	27.75	27.44	-1.67%	543,498
Aug 20, 2026	28.16	28.34	28.10	28.22	27.90	0.25%	267,219
Aug 19, 2026	28.09	28.32	28.00	28.15	27.83	0.29%	208,676
Aug 18, 2026	28.29	28.35	28.03	28.07	27.75	-0.67%	339,121
Aug 17, 2026	28.67	28.73	28.20	28.26	27.94	-1.64%	461,639
Aug 14, 2026	28.74	28.76	28.57	28.73	28.41	0.35%	240,926
Aug 13, 2026	28.58	28.71	28.54	28.63	28.31	0.39%	263,028
Aug 12, 2026	28.49	28.55	28.28	28.52	28.20	0.39%	237,599
Aug 11, 2026	28.36	28.60	28.31	28.41	28.09	0.07%	322,750
Aug 10, 2026	28.62	28.65	28.22	28.39	28.07	-1.32%	357,136
Aug 7, 2026	28.51	28.80	28.07	28.77	28.45	-0.10%	525,893
Aug 6, 2026	29.20	29.33	28.44	28.80	28.48	-1.13%	587,161
Aug 5, 2026	29.10	29.15	28.94	29.13	28.80	0.07%	255,489
Aug 4, 2026	29.41	29.45	28.96	29.11	28.78	-1.49%	497,141
Jul 31, 2026	29.55	29.67	29.37	29.55	29.22	-0.12%	291,194
Jul 30, 2026	29.90	30.09	29.57	29.74	29.25	-0.70%	319,747
Jul 29, 2026	30.07	30.07	29.77	29.95	29.46	-0.40%	322,999
Jul 28, 2026	29.94	30.18	29.90	30.07	29.58	0.53%	242,343
Jul 27, 2026	29.80	30.03	29.71	29.91	29.42	0.61%	340,681
Jul 24, 2026	29.98	29.98	29.53	29.73	29.24	-0.27%	347,718
Jul 23, 2026	30.22	30.25	29.51	29.81	29.32	-1.68%	439,171