TSX:SRU.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	28.50	28.53	28.39	28.40	-	-0.14%	40,081
Apr 23, 2026	28.15	28.54	28.15	28.44	28.44	1.07%	261,714
Apr 22, 2026	28.41	28.54	28.03	28.14	28.14	-0.92%	342,084
Apr 21, 2026	28.30	28.50	28.28	28.40	28.40	-	299,874
Apr 20, 2026	28.59	28.68	28.30	28.40	28.40	-1.08%	368,945
Apr 17, 2026	28.52	28.74	28.50	28.71	28.71	1.06%	309,623
Apr 16, 2026	28.06	28.82	27.98	28.41	28.41	1.21%	547,770
Apr 15, 2026	28.10	28.11	27.92	28.07	28.07	-0.04%	202,866
Apr 14, 2026	27.92	28.19	27.82	28.08	28.08	0.79%	290,529
Apr 13, 2026	27.61	27.86	27.44	27.86	27.86	0.80%	304,127
Apr 10, 2026	27.55	27.75	27.55	27.64	27.64	0.55%	357,811
Apr 9, 2026	27.70	27.85	27.30	27.49	27.49	-0.97%	442,579
Apr 8, 2026	27.59	27.85	27.59	27.76	27.76	1.02%	228,854
Apr 7, 2026	27.26	27.53	27.21	27.48	27.48	0.51%	255,964
Apr 6, 2026	27.29	27.54	27.28	27.34	27.34	-0.26%	310,976
Apr 2, 2026	26.91	27.52	26.91	27.41	27.41	1.44%	289,275
Apr 1, 2026	26.72	27.04	26.72	27.02	27.02	1.43%	346,488
Mar 31, 2026	26.67	26.79	26.53	26.64	26.64	0.08%	498,734
Mar 30, 2026	26.62	26.86	26.52	26.62	26.47	0.30%	316,771
Mar 27, 2026	26.74	26.75	26.41	26.54	26.39	-0.41%	390,781
Mar 26, 2026	26.81	26.92	26.65	26.65	26.50	-0.71%	288,491
Mar 25, 2026	26.90	26.97	26.69	26.84	26.68	0.56%	272,722
Mar 24, 2026	26.71	26.99	26.55	26.69	26.54	-0.04%	282,583
Mar 23, 2026	26.50	26.99	26.46	26.70	26.55	0.60%	368,039
Mar 20, 2026	26.63	27.00	26.48	26.54	26.39	-0.60%	1,135,094
Mar 19, 2026	27.08	27.28	26.57	26.70	26.55	-1.44%	384,727
Mar 18, 2026	27.19	27.41	27.04	27.09	26.93	-0.88%	217,680
Mar 17, 2026	27.17	27.57	27.16	27.33	27.17	0.85%	243,148
Mar 16, 2026	26.79	27.25	26.65	27.10	26.94	1.08%	282,400
Mar 13, 2026	26.75	26.96	26.53	26.81	26.65	0.83%	253,206
Mar 12, 2026	26.54	26.81	26.51	26.59	26.44	-0.60%	313,988
Mar 11, 2026	26.87	26.90	26.61	26.75	26.60	-0.34%	164,590
Mar 10, 2026	26.78	27.17	26.63	26.84	26.68	0.22%	258,868
Mar 9, 2026	26.99	26.99	26.37	26.78	26.62	-1.51%	498,825
Mar 6, 2026	27.42	27.44	27.00	27.19	27.03	-1.09%	217,790
Mar 5, 2026	27.55	27.65	27.49	27.49	27.33	-0.36%	303,483
Mar 4, 2026	27.51	27.61	27.39	27.59	27.43	0.25%	225,089
Mar 3, 2026	27.43	27.66	27.11	27.52	27.36	-0.54%	253,417
Mar 2, 2026	27.72	27.72	27.22	27.67	27.51	-0.36%	406,781
Feb 27, 2026	27.81	28.10	27.68	27.77	27.61	-0.89%	509,714
Feb 26, 2026	27.92	28.07	27.80	28.02	27.70	0.50%	568,127
Feb 25, 2026	27.86	27.95	27.67	27.88	27.57	0.40%	199,265
Feb 24, 2026	28.12	28.14	27.77	27.77	27.46	-1.14%	397,066
Feb 23, 2026	27.85	28.11	27.80	28.09	27.77	1.04%	276,219
Feb 20, 2026	27.65	27.92	27.58	27.80	27.49	0.43%	390,221
Feb 19, 2026	27.57	27.71	27.37	27.68	27.37	0.25%	394,776
Feb 18, 2026	27.69	27.84	27.49	27.61	27.30	-	457,772
Feb 17, 2026	27.30	27.69	27.29	27.61	27.30	1.21%	509,607
Feb 13, 2026	27.00	27.47	26.80	27.28	26.97	1.60%	597,134
Feb 12, 2026	27.17	27.25	26.78	26.85	26.55	-1.18%	560,947