Skip to main content
logo
SmartCentres Real Estate Investment Trust (TSX:SRU.UN)
Canada flag Canada · Delayed Price · Currency is CAD
27.16
-0.25 (-0.91%)
Oct 23, 2026, 4:00 PM EDT

TSX:SRU.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202627.4527.5027.0327.1627.16-0.91%336,792
Oct 22, 202627.0227.4427.0127.4127.411.41%397,499
Oct 21, 202627.1227.2826.9127.0327.03-0.52%412,984
Oct 20, 202626.5827.1926.5727.1727.172.07%304,710
Oct 19, 202626.6826.7026.4826.6226.62-0.52%264,411
Oct 16, 202626.8027.0826.7526.7626.760.19%715,266
Oct 15, 202626.5526.9526.5126.7126.711.06%426,772
Oct 14, 202626.2926.5026.2526.4326.430.46%241,597
Oct 13, 202626.6326.7026.1726.3126.31-0.38%219,430
Oct 9, 202626.3626.4226.2126.4126.410.57%220,216
Oct 8, 202626.1126.3826.1026.2626.260.27%165,998
Oct 7, 202626.1626.2626.0326.1926.19-0.49%212,467
Oct 6, 202626.1426.4326.1426.3226.320.50%247,897
Oct 5, 202626.5026.6726.0526.1926.19-1.17%334,360
Oct 2, 202626.5626.7926.4626.5026.50-0.23%183,549
Oct 1, 202626.7426.7426.3126.5626.56-0.56%203,653
Sep 30, 202626.7026.8226.5826.7126.71-173,483
Sep 29, 202626.6826.8526.5526.7126.710.13%316,379
Sep 28, 202626.6826.8926.6126.8326.680.79%313,023
Sep 25, 202626.4726.6326.2626.6226.470.83%299,187
Sep 24, 202626.8026.8326.2926.4026.25-1.71%470,592
Sep 23, 202626.8027.0026.6826.8626.71-0.15%331,370
Sep 22, 202626.8826.9126.7926.9026.750.60%243,056
Sep 21, 202626.5026.7626.4326.7426.591.06%217,989
Sep 18, 202626.5826.7026.4626.4626.31-0.71%1,002,360
Sep 17, 202626.6526.7626.6226.6526.50-0.19%229,148
Sep 16, 202626.6126.9326.6026.7026.550.04%203,177
Sep 15, 202626.9826.9826.5026.6926.54-1.00%325,480
Sep 14, 202626.8026.9626.6526.9626.810.71%408,514
Sep 11, 202626.9727.0926.7526.7726.62-0.48%251,944
Sep 10, 202627.3027.4226.7526.9026.75-1.68%369,536
Sep 9, 202627.4027.4627.2427.3627.20-0.15%194,048
Sep 8, 202627.4827.5227.3027.4027.24-0.62%199,163
Sep 4, 202627.5127.7127.4627.5727.410.18%207,792
Sep 3, 202627.3127.5327.2427.5227.360.77%350,727
Sep 2, 202627.3627.5327.2027.3127.15-0.22%325,057
Sep 1, 202627.3927.5627.1527.3727.21-0.40%503,555
Aug 31, 202627.7127.7327.3327.4827.32-0.20%478,327
Aug 28, 202627.8427.8827.5727.6927.38-0.40%184,667
Aug 27, 202627.6927.8027.4427.8027.490.14%342,335
Aug 26, 202627.8927.9427.7227.7627.45-0.54%256,971
Aug 25, 202627.9828.0827.7427.9127.60-0.29%263,804
Aug 24, 202627.6627.9927.5527.9927.670.86%299,386
Aug 21, 202628.2628.2627.6827.7527.44-1.67%543,498
Aug 20, 202628.1628.3428.1028.2227.900.25%267,219
Aug 19, 202628.0928.3228.0028.1527.830.29%208,676
Aug 18, 202628.2928.3528.0328.0727.75-0.67%339,121
Aug 17, 202628.6728.7328.2028.2627.94-1.64%461,639
Aug 14, 202628.7428.7628.5728.7328.410.35%240,926
Aug 13, 202628.5828.7128.5428.6328.310.39%263,028