TSX:SRU.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	28.17	28.19	27.90	28.15	28.15	0.07%	99,783
May 14, 2026	28.12	28.34	28.06	28.13	28.13	0.64%	294,200
May 13, 2026	28.25	28.33	27.85	27.95	27.95	-1.03%	258,600
May 12, 2026	28.42	28.50	28.21	28.24	28.24	-0.60%	233,400
May 11, 2026	28.41	28.57	28.33	28.41	28.41	-0.18%	246,537
May 8, 2026	28.55	28.69	28.35	28.46	28.46	0.21%	302,600
May 7, 2026	28.62	28.72	28.23	28.40	28.40	-0.98%	419,628
May 6, 2026	28.61	28.79	28.59	28.68	28.68	0.70%	253,100
May 5, 2026	28.34	28.57	28.30	28.48	28.48	0.49%	188,344
May 4, 2026	28.35	28.55	28.15	28.34	28.34	-0.14%	308,838
May 1, 2026	28.21	28.42	28.21	28.38	28.38	0.60%	151,233
Apr 30, 2026	28.27	28.40	28.15	28.21	28.21	-0.21%	366,100
Apr 29, 2026	28.29	28.41	28.19	28.27	28.12	-0.25%	260,600
Apr 28, 2026	28.28	28.46	28.25	28.34	28.19	0.21%	214,400
Apr 27, 2026	28.29	28.49	28.23	28.28	28.13	-0.42%	255,500
Apr 24, 2026	28.50	28.53	28.36	28.40	28.25	-0.14%	173,328
Apr 23, 2026	28.15	28.54	28.15	28.44	28.28	1.07%	261,714
Apr 22, 2026	28.41	28.54	28.03	28.14	27.99	-0.92%	342,100
Apr 21, 2026	28.30	28.50	28.28	28.40	28.25	-	299,900
Apr 20, 2026	28.59	28.68	28.30	28.40	28.25	-1.08%	370,445
Apr 17, 2026	28.52	28.74	28.50	28.71	28.55	1.06%	309,623
Apr 16, 2026	28.06	28.82	27.98	28.41	28.26	1.21%	547,800
Apr 15, 2026	28.10	28.11	27.92	28.07	27.92	-0.04%	202,900
Apr 14, 2026	27.92	28.19	27.82	28.08	27.93	0.79%	290,529
Apr 13, 2026	27.61	27.86	27.44	27.86	27.71	0.80%	304,127
Apr 10, 2026	27.55	27.75	27.55	27.64	27.49	0.55%	357,811
Apr 9, 2026	27.70	27.85	27.30	27.49	27.34	-0.97%	442,600
Apr 8, 2026	27.59	27.85	27.59	27.76	27.61	1.02%	228,900
Apr 7, 2026	27.26	27.53	27.21	27.48	27.33	0.51%	256,000
Apr 6, 2026	27.29	27.54	27.28	27.34	27.19	-0.26%	311,000
Apr 2, 2026	26.91	27.52	26.91	27.41	27.26	1.44%	289,300
Apr 1, 2026	26.72	27.04	26.72	27.02	27.02	1.43%	346,500
Mar 31, 2026	26.67	26.79	26.53	26.64	26.64	0.08%	498,734
Mar 30, 2026	26.62	26.86	26.52	26.62	26.33	0.30%	316,800
Mar 27, 2026	26.74	26.75	26.41	26.54	26.25	-0.41%	390,800
Mar 26, 2026	26.81	26.92	26.65	26.65	26.36	-0.71%	288,500
Mar 25, 2026	26.90	26.97	26.69	26.84	26.55	0.56%	272,722
Mar 24, 2026	26.71	26.99	26.55	26.69	26.40	-0.04%	282,600
Mar 23, 2026	26.50	26.99	26.46	26.70	26.41	0.60%	368,039
Mar 20, 2026	26.63	27.00	26.48	26.54	26.25	-0.60%	1,135,100
Mar 19, 2026	27.08	27.28	26.57	26.70	26.41	-1.44%	384,727
Mar 18, 2026	27.19	27.41	27.04	27.09	26.79	-0.88%	217,700
Mar 17, 2026	27.17	27.57	27.16	27.33	27.03	0.85%	243,148
Mar 16, 2026	26.79	27.25	26.65	27.10	26.80	1.08%	282,400
Mar 13, 2026	26.75	26.96	26.53	26.81	26.52	0.83%	253,206
Mar 12, 2026	26.54	26.81	26.51	26.59	26.30	-0.60%	314,000
Mar 11, 2026	26.87	26.90	26.61	26.75	26.46	-0.34%	164,600
Mar 10, 2026	26.78	27.17	26.63	26.84	26.55	0.22%	258,900
Mar 9, 2026	26.99	26.99	26.37	26.78	26.49	-1.51%	498,825
Mar 6, 2026	27.42	27.44	27.00	27.19	26.89	-1.09%	217,800