TSX:SRU.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	29.02	29.05	28.75	28.94	28.94	0.38%	230,789
Jun 3, 2026	28.95	29.14	28.82	28.83	28.83	-0.38%	214,544
Jun 2, 2026	28.71	29.11	28.71	28.94	28.94	0.80%	305,215
Jun 1, 2026	28.85	28.85	28.58	28.71	28.71	-0.93%	357,285
May 29, 2026	29.04	29.22	28.79	28.98	28.98	0.01%	322,195
May 28, 2026	29.15	29.32	29.04	29.13	28.98	-0.27%	306,019
May 27, 2026	29.15	29.30	29.03	29.21	29.06	0.31%	470,932
May 26, 2026	29.20	29.25	28.93	29.12	28.97	-0.10%	252,558
May 25, 2026	29.17	29.21	29.01	29.15	29.00	0.31%	168,041
May 22, 2026	28.95	29.16	28.83	29.06	28.91	0.66%	219,797
May 21, 2026	28.52	28.96	28.50	28.87	28.72	1.01%	269,373
May 20, 2026	28.15	28.70	28.15	28.58	28.43	1.53%	312,084
May 19, 2026	28.42	28.45	28.05	28.15	28.00	0.21%	318,067
May 15, 2026	28.17	28.19	27.90	28.09	27.94	-0.14%	185,874
May 14, 2026	28.12	28.34	28.06	28.13	27.98	0.64%	294,192
May 13, 2026	28.25	28.33	27.85	27.95	27.80	-1.03%	258,571
May 12, 2026	28.42	28.50	28.21	28.24	28.09	-0.60%	233,393
May 11, 2026	28.41	28.57	28.33	28.41	28.26	-0.18%	246,537
May 8, 2026	28.55	28.69	28.35	28.46	28.31	0.21%	302,557
May 7, 2026	28.62	28.72	28.23	28.40	28.25	-0.98%	419,628
May 6, 2026	28.61	28.79	28.59	28.68	28.53	0.70%	253,064
May 5, 2026	28.34	28.57	28.30	28.48	28.33	0.49%	188,344
May 4, 2026	28.35	28.55	28.15	28.34	28.19	-0.14%	308,838
May 1, 2026	28.21	28.42	28.21	28.38	28.23	0.60%	151,233
Apr 30, 2026	28.27	28.40	28.15	28.21	28.06	0.33%	366,097
Apr 29, 2026	28.29	28.41	28.19	28.27	27.97	-0.25%	260,584
Apr 28, 2026	28.28	28.46	28.25	28.34	28.04	0.21%	214,364
Apr 27, 2026	28.29	28.49	28.23	28.28	27.98	-0.42%	255,451
Apr 24, 2026	28.50	28.53	28.36	28.40	28.10	-0.14%	173,328
Apr 23, 2026	28.15	28.54	28.15	28.44	28.14	1.07%	261,714
Apr 22, 2026	28.41	28.54	28.03	28.14	27.84	-0.92%	342,084
Apr 21, 2026	28.30	28.50	28.28	28.40	28.10	-	299,874
Apr 20, 2026	28.59	28.68	28.30	28.40	28.10	-1.08%	370,445
Apr 17, 2026	28.52	28.74	28.50	28.71	28.40	1.06%	309,623
Apr 16, 2026	28.06	28.82	27.98	28.41	28.11	1.21%	547,770
Apr 15, 2026	28.10	28.11	27.92	28.07	27.77	-0.04%	202,866
Apr 14, 2026	27.92	28.19	27.82	28.08	27.78	0.79%	290,529
Apr 13, 2026	27.61	27.86	27.44	27.86	27.56	0.80%	304,127
Apr 10, 2026	27.55	27.75	27.55	27.64	27.34	0.55%	357,811
Apr 9, 2026	27.70	27.85	27.30	27.49	27.20	-0.97%	442,579
Apr 8, 2026	27.59	27.85	27.59	27.76	27.46	1.02%	228,854
Apr 7, 2026	27.26	27.53	27.21	27.48	27.19	0.51%	255,964
Apr 6, 2026	27.29	27.54	27.28	27.34	27.05	-0.26%	310,976
Apr 2, 2026	26.91	27.52	26.91	27.41	27.12	1.44%	289,275
Apr 1, 2026	26.72	27.04	26.72	27.02	26.73	1.43%	346,488
Mar 31, 2026	26.67	26.79	26.53	26.64	26.35	0.66%	498,734
Mar 30, 2026	26.62	26.86	26.52	26.62	26.18	0.30%	316,771
Mar 27, 2026	26.74	26.75	26.41	26.54	26.10	-0.41%	390,781
Mar 26, 2026	26.81	26.92	26.65	26.65	26.21	-0.71%	288,491
Mar 25, 2026	26.90	26.97	26.69	26.84	26.40	0.56%	272,722