TSX:SRU.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	30.15	30.43	30.09	30.28	-	0.73%	118,009
Jul 15, 2026	30.17	30.31	29.92	30.06	30.06	-0.46%	168,288
Jul 14, 2026	30.30	30.41	29.95	30.20	30.20	-0.49%	250,670
Jul 13, 2026	30.07	30.42	30.05	30.35	30.35	0.83%	270,944
Jul 10, 2026	30.37	30.44	30.03	30.10	30.10	-0.76%	225,759
Jul 9, 2026	30.41	30.48	30.28	30.33	30.33	-0.49%	171,527
Jul 8, 2026	30.69	30.69	30.16	30.48	30.48	-0.33%	327,428
Jul 7, 2026	30.56	30.80	30.51	30.58	30.58	0.63%	246,917
Jul 6, 2026	30.35	30.52	30.30	30.39	30.39	-0.16%	275,789
Jul 3, 2026	30.52	30.62	30.35	30.44	30.44	-0.33%	140,955
Jul 2, 2026	30.31	30.62	30.12	30.54	30.54	0.76%	351,659
Jun 30, 2026	30.55	30.65	30.31	30.31	30.31	-0.38%	393,850
Jun 29, 2026	30.68	30.69	30.44	30.58	30.43	-0.36%	290,790
Jun 26, 2026	30.66	30.90	30.50	30.69	30.54	0.66%	322,186
Jun 25, 2026	30.36	30.54	30.15	30.49	30.34	0.49%	216,813
Jun 24, 2026	30.11	30.36	29.94	30.34	30.19	1.20%	282,057
Jun 23, 2026	30.03	30.35	29.91	29.98	29.83	-0.20%	520,389
Jun 22, 2026	30.20	30.27	29.94	30.04	29.89	-0.79%	314,639
Jun 19, 2026	30.02	30.30	30.02	30.28	30.13	0.70%	715,503
Jun 18, 2026	29.87	30.17	29.87	30.07	29.92	0.77%	295,201
Jun 17, 2026	30.15	30.15	29.75	29.84	29.69	-0.86%	308,073
Jun 16, 2026	30.17	30.44	30.03	30.10	29.95	0.03%	326,598
Jun 15, 2026	30.18	30.33	29.87	30.09	29.94	-0.40%	338,056
Jun 12, 2026	29.74	30.26	29.74	30.21	30.06	1.75%	436,948
Jun 11, 2026	29.55	29.80	29.48	29.69	29.54	0.81%	216,788
Jun 10, 2026	29.62	29.73	29.36	29.45	29.30	-0.20%	227,081
Jun 9, 2026	29.15	29.69	29.15	29.51	29.36	1.34%	298,235
Jun 8, 2026	28.94	29.16	28.90	29.12	28.97	0.24%	412,038
Jun 5, 2026	28.94	29.30	28.85	29.05	28.90	0.38%	515,886
Jun 4, 2026	29.02	29.05	28.75	28.94	28.79	0.38%	230,789
Jun 3, 2026	28.95	29.14	28.82	28.83	28.68	-0.38%	214,544
Jun 2, 2026	28.71	29.11	28.71	28.94	28.79	0.80%	305,215
Jun 1, 2026	28.85	28.85	28.58	28.71	28.57	-0.93%	357,785
May 29, 2026	29.04	29.22	28.79	28.98	28.83	0.01%	322,695
May 28, 2026	29.15	29.32	29.04	29.13	28.83	-0.27%	306,019
May 27, 2026	29.15	29.30	29.03	29.21	28.91	0.31%	470,932
May 26, 2026	29.20	29.25	28.93	29.12	28.82	-0.10%	252,558
May 25, 2026	29.17	29.21	29.01	29.15	28.85	0.31%	168,041
May 22, 2026	28.95	29.16	28.83	29.06	28.76	0.66%	219,797
May 21, 2026	28.52	28.96	28.50	28.87	28.57	1.01%	269,373
May 20, 2026	28.15	28.70	28.15	28.58	28.29	1.53%	312,084
May 19, 2026	28.42	28.45	28.05	28.15	27.86	0.21%	318,067
May 15, 2026	28.17	28.19	27.90	28.09	27.80	-0.14%	185,874
May 14, 2026	28.12	28.34	28.06	28.13	27.84	0.64%	294,192
May 13, 2026	28.25	28.33	27.85	27.95	27.66	-1.03%	258,571
May 12, 2026	28.42	28.50	28.21	28.24	27.95	-0.60%	233,393
May 11, 2026	28.41	28.57	28.33	28.41	28.12	-0.18%	246,537
May 8, 2026	28.55	28.69	28.35	28.46	28.17	0.21%	302,557
May 7, 2026	28.62	28.72	28.23	28.40	28.11	-0.98%	419,628
May 6, 2026	28.61	28.79	28.59	28.68	28.38	0.70%	253,064