TSX:SRU.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	27.98	28.08	27.74	27.91	27.91	-0.29%	263,804
Aug 24, 2026	27.66	27.99	27.55	27.99	27.99	0.86%	299,386
Aug 21, 2026	28.26	28.26	27.68	27.75	27.75	-1.67%	543,498
Aug 20, 2026	28.16	28.34	28.10	28.22	28.22	0.25%	267,219
Aug 19, 2026	28.09	28.32	28.00	28.15	28.15	0.29%	208,676
Aug 18, 2026	28.29	28.35	28.03	28.07	28.07	-0.67%	339,121
Aug 17, 2026	28.67	28.73	28.20	28.26	28.26	-1.64%	461,639
Aug 14, 2026	28.74	28.76	28.57	28.73	28.73	0.35%	240,926
Aug 13, 2026	28.58	28.71	28.54	28.63	28.63	0.39%	263,028
Aug 12, 2026	28.49	28.55	28.28	28.52	28.52	0.39%	237,599
Aug 11, 2026	28.36	28.60	28.31	28.41	28.41	0.07%	322,750
Aug 10, 2026	28.62	28.65	28.22	28.39	28.39	-1.32%	357,136
Aug 7, 2026	28.51	28.80	28.07	28.77	28.77	-0.10%	525,893
Aug 6, 2026	29.20	29.33	28.44	28.80	28.80	-1.13%	587,161
Aug 5, 2026	29.10	29.15	28.94	29.13	29.13	0.07%	255,489
Aug 4, 2026	29.41	29.45	28.96	29.11	29.11	-1.49%	497,141
Jul 31, 2026	29.55	29.67	29.37	29.55	29.55	-0.12%	291,194
Jul 30, 2026	29.90	30.09	29.57	29.74	29.59	-0.70%	319,747
Jul 29, 2026	30.07	30.07	29.77	29.95	29.79	-0.40%	322,999
Jul 28, 2026	29.94	30.18	29.90	30.07	29.91	0.53%	242,343
Jul 27, 2026	29.80	30.03	29.71	29.91	29.75	0.61%	340,681
Jul 24, 2026	29.98	29.98	29.53	29.73	29.58	-0.27%	347,718
Jul 23, 2026	30.22	30.25	29.51	29.81	29.66	-1.68%	439,171
Jul 22, 2026	30.36	30.45	30.25	30.32	30.16	0.10%	169,145
Jul 21, 2026	30.18	30.33	30.05	30.29	30.13	0.10%	123,310
Jul 20, 2026	30.35	30.50	30.18	30.26	30.10	-0.23%	224,817
Jul 17, 2026	30.44	30.54	30.12	30.33	30.17	-0.07%	195,363
Jul 16, 2026	30.15	30.43	30.09	30.35	30.19	0.96%	175,611
Jul 15, 2026	30.17	30.31	29.92	30.06	29.90	-0.46%	173,488
Jul 14, 2026	30.30	30.41	29.95	30.20	30.04	-0.49%	250,670
Jul 13, 2026	30.07	30.42	30.05	30.35	30.19	0.83%	270,944
Jul 10, 2026	30.37	30.44	30.03	30.10	29.94	-0.76%	225,759
Jul 9, 2026	30.41	30.48	30.28	30.33	30.17	-0.49%	171,527
Jul 8, 2026	30.69	30.69	30.16	30.48	30.32	-0.33%	327,428
Jul 7, 2026	30.56	30.80	30.51	30.58	30.42	0.63%	246,917
Jul 6, 2026	30.35	30.52	30.30	30.39	30.23	-0.16%	275,789
Jul 3, 2026	30.52	30.62	30.35	30.44	30.28	-0.33%	140,955
Jul 2, 2026	30.31	30.62	30.12	30.54	30.38	0.76%	352,159
Jun 30, 2026	30.55	30.65	30.31	30.31	30.15	-0.38%	393,850
Jun 29, 2026	30.68	30.69	30.44	30.58	30.27	-0.36%	290,790
Jun 26, 2026	30.66	30.90	30.50	30.69	30.38	0.66%	322,186
Jun 25, 2026	30.36	30.54	30.15	30.49	30.18	0.49%	216,813
Jun 24, 2026	30.11	30.36	29.94	30.34	30.03	1.20%	282,057
Jun 23, 2026	30.03	30.35	29.91	29.98	29.67	-0.20%	520,389
Jun 22, 2026	30.20	30.27	29.94	30.04	29.73	-0.79%	314,639
Jun 19, 2026	30.02	30.30	30.02	30.28	29.97	0.70%	715,503
Jun 18, 2026	29.87	30.17	29.87	30.07	29.76	0.77%	295,201
Jun 17, 2026	30.15	30.15	29.75	29.84	29.54	-0.86%	308,073
Jun 16, 2026	30.17	30.44	30.03	30.10	29.79	0.03%	326,598
Jun 15, 2026	30.18	30.33	29.87	30.09	29.78	-0.40%	338,056