TSX:SSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	13.29	13.53	13.29	13.53	13.53	-	4,260
Feb 10, 2026	13.40	13.53	13.40	13.53	13.53	0.97%	2,001
Feb 9, 2026	13.66	13.66	13.37	13.40	13.40	-1.11%	14,760
Feb 6, 2026	14.22	14.22	13.50	13.55	13.55	-6.16%	28,959
Feb 5, 2026	14.27	14.47	14.08	14.44	14.44	4.79%	9,147
Feb 4, 2026	13.65	14.13	13.60	13.78	13.78	0.66%	9,421
Feb 3, 2026	13.26	13.82	13.26	13.69	13.69	2.70%	5,062
Feb 2, 2026	13.46	13.46	13.29	13.33	13.33	-1.70%	6,342
Jan 30, 2026	13.51	13.68	13.46	13.56	13.56	1.42%	12,641
Jan 29, 2026	13.29	13.89	13.29	13.37	13.37	0.45%	18,843
Jan 28, 2026	13.18	13.36	13.18	13.31	13.31	0.08%	3,100
Jan 27, 2026	13.30	13.30	13.28	13.30	13.30	-0.97%	3,132
Jan 26, 2026	13.53	13.53	13.41	13.43	13.43	-1.76%	3,218
Jan 23, 2026	13.70	13.71	13.61	13.67	13.67	0.07%	2,675
Jan 22, 2026	13.64	13.72	13.55	13.66	13.66	-0.94%	12,238
Jan 21, 2026	14.25	14.27	13.70	13.79	13.79	-4.10%	40,430
Jan 20, 2026	14.16	14.39	14.00	14.38	14.38	3.16%	32,120
Jan 19, 2026	13.96	13.96	13.63	13.94	13.94	3.18%	4,331
Jan 16, 2026	13.43	13.62	13.42	13.51	13.51	0.07%	13,000
Jan 15, 2026	13.32	13.54	13.32	13.50	13.50	-0.66%	13,683
Jan 14, 2026	13.59	13.81	13.59	13.59	13.59	1.27%	10,902
Jan 13, 2026	13.33	13.47	13.33	13.42	13.42	0.90%	3,000
Jan 12, 2026	13.31	13.31	13.30	13.30	13.30	-	3,825
Jan 9, 2026	13.48	13.55	13.30	13.30	13.30	-2.49%	18,802
Jan 8, 2026	13.66	13.68	13.60	13.64	13.64	0.29%	1,903
Jan 7, 2026	13.47	13.60	13.43	13.60	13.60	0.37%	4,784
Jan 6, 2026	13.64	13.64	13.55	13.55	13.55	-1.17%	2,662
Jan 5, 2026	13.76	13.76	13.67	13.71	13.71	-2.35%	2,901
Jan 2, 2026	13.80	14.15	13.78	14.04	14.04	0.50%	23,222
Dec 31, 2025	13.97	13.98	13.97	13.97	13.97	1.90%	2,908
Dec 30, 2025	13.74	13.75	13.71	13.71	13.71	0.22%	3,900
Dec 29, 2025	13.67	13.77	13.66	13.68	13.68	1.03%	124,518
Dec 24, 2025	13.54	13.54	13.54	13.54	13.54	-0.81%	250
Dec 23, 2025	13.86	13.86	13.65	13.65	13.65	-1.23%	221,508
Dec 22, 2025	13.82	13.82	13.82	13.82	13.82	-2.26%	100
Dec 19, 2025	14.12	14.14	14.07	14.14	14.14	-2.01%	7,151
Dec 18, 2025	14.33	14.43	14.33	14.43	14.43	-2.43%	5,500
Dec 17, 2025	14.39	14.79	14.33	14.79	14.79	2.28%	16,200
Dec 16, 2025	14.24	14.46	14.20	14.46	14.46	1.69%	5,500
Dec 15, 2025	13.98	14.26	13.98	14.22	14.22	0.57%	4,300
Dec 12, 2025	13.92	14.23	13.92	14.14	14.14	1.95%	14,903
Dec 11, 2025	13.90	14.08	13.87	13.87	13.87	0.80%	7,202
Dec 10, 2025	14.10	14.13	13.71	13.76	13.76	-2.06%	12,590
Dec 9, 2025	14.04	14.05	13.93	14.05	14.05	-0.28%	5,500
Dec 8, 2025	13.80	14.10	13.80	14.09	14.09	2.25%	7,025
Dec 5, 2025	13.78	13.78	13.78	13.78	13.78	-1.22%	101
Dec 4, 2025	13.94	14.01	13.94	13.95	13.95	0.14%	6,564
Dec 3, 2025	13.93	13.93	13.93	13.93	13.93	-0.21%	7,515
Dec 2, 2025	13.98	13.98	13.96	13.96	13.96	-1.48%	1,364
Dec 1, 2025	14.28	14.28	14.03	14.17	14.17	1.65%	12,460