TSX:SSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	9.42	9.42	9.40	9.42	9.42	-2.13%	1,370
Aug 12, 2026	9.51	9.62	9.51	9.62	9.62	-0.62%	3,842
Aug 11, 2026	9.59	9.72	9.59	9.68	9.68	0.73%	8,236
Aug 10, 2026	9.52	9.61	9.52	9.61	9.61	0.21%	2,765
Aug 7, 2026	9.59	9.59	9.59	9.59	9.59	-1.54%	157
Aug 6, 2026	9.64	9.74	9.64	9.74	9.74	1.14%	2,610
Aug 5, 2026	9.46	9.66	9.43	9.63	9.63	-	16,752
Aug 4, 2026	10.47	10.47	9.54	9.63	9.63	-9.41%	139,072
Jul 31, 2026	10.75	11.03	10.57	10.63	10.63	-2.12%	32,437
Jul 30, 2026	11.03	11.13	10.83	10.86	10.86	-4.82%	13,700
Jul 29, 2026	11.13	11.41	10.85	11.41	11.41	4.58%	7,200
Jul 28, 2026	11.03	11.09	10.88	10.91	10.91	-1.53%	9,250
Jul 27, 2026	11.02	11.09	10.98	11.08	11.08	0.64%	3,900
Jul 24, 2026	11.04	11.07	10.81	11.01	11.01	-0.27%	14,483
Jul 23, 2026	10.89	11.11	10.89	11.04	11.04	4.25%	6,550
Jul 22, 2026	10.61	10.61	10.59	10.59	10.59	0.19%	1,000
Jul 21, 2026	10.71	10.71	10.57	10.57	10.57	-2.67%	1,400
Jul 20, 2026	10.59	10.86	10.59	10.86	10.86	0.93%	16,801
Jul 17, 2026	10.89	10.89	10.64	10.76	10.76	4.16%	16,106
Jul 15, 2026	10.28	10.44	10.28	10.33	10.33	-0.67%	7,010
Jul 14, 2026	10.43	10.43	10.39	10.40	10.40	-1.33%	8,000
Jul 13, 2026	10.39	10.55	10.39	10.54	10.54	2.43%	4,500
Jul 10, 2026	10.38	10.40	10.29	10.29	10.29	-1.15%	34,739
Jul 9, 2026	10.64	10.64	10.41	10.41	10.41	-2.35%	2,485
Jul 8, 2026	10.75	10.91	10.66	10.66	10.66	0.66%	61,165
Jul 7, 2026	10.54	10.66	10.51	10.59	10.59	1.44%	30,811
Jul 6, 2026	10.54	10.54	10.44	10.44	10.44	-1.51%	2,220
Jul 3, 2026	10.63	10.63	10.60	10.60	10.60	-0.47%	8,317
Jul 2, 2026	10.56	10.87	10.45	10.65	10.65	0.47%	21,406
Jun 30, 2026	10.79	10.79	10.60	10.60	10.60	-2.39%	1,840
Jun 29, 2026	11.07	11.21	10.85	10.86	10.86	-3.81%	7,814
Jun 26, 2026	11.37	11.48	11.07	11.29	11.29	0.89%	59,525
Jun 25, 2026	11.00	11.32	11.00	11.19	11.19	-0.80%	17,910
Jun 24, 2026	11.07	11.28	10.99	11.28	11.28	1.17%	25,903
Jun 23, 2026	11.16	11.18	11.00	11.15	11.15	4.01%	9,876
Jun 22, 2026	10.68	10.74	10.66	10.72	10.72	1.28%	1,801
Jun 19, 2026	10.61	10.61	10.57	10.59	10.59	0.24%	1,600
Jun 18, 2026	10.55	10.65	10.55	10.56	10.56	-3.30%	1,000
Jun 17, 2026	10.52	10.93	10.50	10.92	10.92	4.00%	10,000
Jun 16, 2026	10.35	10.50	10.35	10.50	10.50	1.35%	31,900
Jun 15, 2026	10.40	10.40	10.28	10.36	10.36	-4.87%	11,187
Jun 12, 2026	11.05	11.19	10.84	10.89	10.89	-1.54%	28,128
Jun 11, 2026	11.52	11.61	10.98	11.06	11.06	-5.02%	33,717
Jun 10, 2026	11.17	11.65	11.13	11.65	11.65	3.24%	19,963
Jun 9, 2026	10.86	11.70	10.77	11.28	11.28	2.55%	16,211
Jun 8, 2026	10.80	11.01	10.80	11.00	11.00	-0.63%	9,683
Jun 5, 2026	10.55	11.17	10.55	11.07	11.07	7.48%	34,803
Jun 4, 2026	10.48	10.48	10.30	10.30	10.30	-1.06%	857
Jun 3, 2026	10.38	10.41	10.36	10.41	10.41	2.16%	7,805
Jun 2, 2026	10.18	10.20	10.18	10.19	10.19	0.20%	1,398