TSX:SSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	9.58	9.58	9.54	9.54	9.54	-0.31%	2,500
Sep 21, 2026	9.82	9.82	9.55	9.57	9.57	-4.97%	98,558
Sep 18, 2026	10.13	10.15	10.07	10.07	10.07	0.10%	3,670
Sep 17, 2026	10.07	10.15	10.06	10.06	10.06	-4.19%	3,950
Sep 16, 2026	10.13	10.60	10.12	10.50	10.50	2.24%	13,747
Sep 15, 2026	10.30	10.32	10.27	10.27	10.27	1.28%	4,800
Sep 14, 2026	10.21	10.23	10.07	10.14	10.14	1.40%	11,886
Sep 11, 2026	9.98	10.02	9.94	10.00	10.00	-2.44%	6,600
Sep 10, 2026	10.26	10.27	10.18	10.25	10.25	1.79%	6,000
Sep 9, 2026	10.08	10.08	10.04	10.07	10.07	1.41%	143,944
Sep 8, 2026	9.91	9.93	9.87	9.93	9.93	1.53%	3,251
Sep 4, 2026	9.68	9.79	9.68	9.78	9.78	1.24%	4,025
Sep 3, 2026	9.83	9.83	9.62	9.66	9.66	-4.45%	94,100
Sep 1, 2026	10.05	10.11	10.01	10.11	10.11	2.54%	3,700
Aug 31, 2026	9.91	9.91	9.86	9.86	9.86	0.82%	3,100
Aug 28, 2026	9.71	9.80	9.71	9.78	9.78	0.62%	2,980
Aug 27, 2026	9.79	9.79	9.72	9.72	9.72	-1.47%	920
Aug 26, 2026	9.93	9.93	9.85	9.87	9.87	-0.65%	2,450
Aug 25, 2026	9.96	9.97	9.93	9.93	9.93	-0.50%	2,700
Aug 24, 2026	9.98	9.98	9.93	9.98	9.98	1.22%	1,200
Aug 21, 2026	9.90	9.94	9.86	9.86	9.86	-1.50%	9,781
Aug 20, 2026	9.85	10.02	9.81	10.01	10.01	2.46%	14,060
Aug 19, 2026	9.72	9.78	9.72	9.77	9.77	-0.61%	12,492
Aug 18, 2026	9.78	9.83	9.77	9.83	9.83	3.26%	4,700
Aug 17, 2026	9.48	9.52	9.48	9.52	9.52	0.32%	750
Aug 14, 2026	9.41	9.50	9.41	9.49	9.49	0.80%	1,443
Aug 13, 2026	9.42	9.42	9.40	9.42	9.42	-2.13%	1,370
Aug 12, 2026	9.51	9.62	9.51	9.62	9.62	-0.62%	3,842
Aug 11, 2026	9.59	9.72	9.59	9.68	9.68	0.73%	8,236
Aug 10, 2026	9.52	9.61	9.52	9.61	9.61	0.21%	2,765
Aug 7, 2026	9.59	9.59	9.59	9.59	9.59	-1.54%	157
Aug 6, 2026	9.64	9.74	9.64	9.74	9.74	1.14%	2,610
Aug 5, 2026	9.46	9.66	9.43	9.63	9.63	-	16,752
Aug 4, 2026	10.47	10.47	9.54	9.63	9.63	-9.41%	139,072
Jul 31, 2026	10.75	11.03	10.57	10.63	10.63	-2.12%	32,437
Jul 30, 2026	11.03	11.13	10.83	10.86	10.86	-4.82%	13,700
Jul 29, 2026	11.13	11.41	10.85	11.41	11.41	4.58%	7,200
Jul 28, 2026	11.03	11.09	10.88	10.91	10.91	-1.53%	9,250
Jul 27, 2026	11.02	11.09	10.98	11.08	11.08	0.64%	3,900
Jul 24, 2026	11.04	11.07	10.81	11.01	11.01	-0.27%	14,483
Jul 23, 2026	10.89	11.11	10.89	11.04	11.04	4.25%	6,550
Jul 22, 2026	10.61	10.61	10.59	10.59	10.59	0.19%	1,000
Jul 21, 2026	10.71	10.71	10.57	10.57	10.57	-2.67%	1,400
Jul 20, 2026	10.59	10.86	10.59	10.86	10.86	0.93%	16,801
Jul 17, 2026	10.89	10.89	10.64	10.76	10.76	4.16%	16,106
Jul 15, 2026	10.28	10.44	10.28	10.33	10.33	-0.67%	7,010
Jul 14, 2026	10.43	10.43	10.39	10.40	10.40	-1.33%	8,000
Jul 13, 2026	10.39	10.55	10.39	10.54	10.54	2.43%	4,500
Jul 10, 2026	10.38	10.40	10.29	10.29	10.29	-1.15%	34,739
Jul 9, 2026	10.64	10.64	10.41	10.41	10.41	-2.35%	2,485