TSX:SSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	10.31	10.31	9.94	10.16	10.16	0.99%	14,112
Nov 11, 2026	10.21	10.26	10.03	10.06	10.06	-3.73%	5,348
Nov 10, 2026	10.54	10.61	10.44	10.45	10.45	1.16%	10,953
Nov 9, 2026	10.66	10.66	10.25	10.33	10.33	-6.94%	9,626
Nov 6, 2026	11.08	11.10	10.85	11.10	11.10	-0.98%	25,480
Nov 5, 2026	10.03	11.22	10.03	11.21	11.21	12.89%	48,033
Nov 4, 2026	9.90	10.00	9.81	9.93	9.93	-4.61%	15,842
Nov 3, 2026	10.50	10.50	10.30	10.41	10.41	-0.67%	8,783
Nov 2, 2026	10.20	10.48	10.13	10.48	10.48	1.16%	31,043
Oct 30, 2026	10.11	10.52	10.11	10.36	10.36	5.61%	28,408
Oct 29, 2026	9.83	9.89	9.79	9.81	9.81	1.13%	12,300
Oct 28, 2026	9.72	9.73	9.70	9.70	9.70	-1.02%	3,471
Oct 27, 2026	9.89	9.95	9.76	9.80	9.80	-1.71%	8,470
Oct 26, 2026	10.11	10.11	9.90	9.97	9.97	-2.16%	10,816
Oct 23, 2026	10.17	10.23	10.07	10.19	10.19	1.19%	11,871
Oct 22, 2026	9.90	10.10	9.87	10.07	10.07	4.57%	10,750
Oct 21, 2026	9.74	9.74	9.63	9.63	9.63	-1.93%	5,150
Oct 20, 2026	9.93	9.93	9.77	9.82	9.82	-0.91%	1,800
Oct 19, 2026	9.86	9.91	9.83	9.91	9.91	-0.90%	6,100
Oct 16, 2026	9.67	10.05	9.67	10.00	10.00	3.20%	11,070
Oct 15, 2026	9.93	9.94	9.69	9.69	9.69	-1.02%	3,860
Oct 14, 2026	9.70	9.86	9.70	9.79	9.79	3.49%	2,750
Oct 13, 2026	9.43	9.46	9.43	9.46	9.46	-	2,900
Oct 9, 2026	9.52	9.52	9.46	9.46	9.46	-1.56%	3,200
Oct 8, 2026	9.60	9.70	9.52	9.61	9.61	1.37%	15,044
Oct 7, 2026	9.55	9.60	9.48	9.48	9.48	0.74%	4,500
Oct 6, 2026	9.43	9.45	9.33	9.41	9.41	-1.67%	122,052
Oct 5, 2026	9.64	9.65	9.54	9.57	9.57	-1.95%	4,601
Oct 2, 2026	9.69	9.76	9.68	9.76	9.76	-2.20%	2,101
Oct 1, 2026	9.98	10.14	9.94	9.98	9.98	-0.50%	216,189
Sep 30, 2026	9.90	10.03	9.50	10.03	10.03	0.60%	120,046
Sep 29, 2026	9.86	9.97	9.86	9.97	9.97	0.61%	2,330
Sep 28, 2026	9.81	9.96	9.78	9.91	9.91	2.16%	17,600
Sep 25, 2026	9.81	9.83	9.65	9.70	9.70	-1.22%	43,960
Sep 24, 2026	9.93	9.93	9.81	9.82	9.82	-	2,650
Sep 23, 2026	9.65	9.82	9.65	9.82	9.82	2.94%	12,708
Sep 22, 2026	9.58	9.58	9.54	9.54	9.54	-0.31%	2,500
Sep 21, 2026	9.82	9.82	9.55	9.57	9.57	-4.97%	98,558
Sep 18, 2026	10.13	10.15	10.07	10.07	10.07	0.10%	3,670
Sep 17, 2026	10.07	10.15	10.06	10.06	10.06	-4.19%	3,950
Sep 16, 2026	10.13	10.60	10.12	10.50	10.50	2.24%	13,747
Sep 15, 2026	10.30	10.32	10.27	10.27	10.27	1.28%	4,800
Sep 14, 2026	10.21	10.23	10.07	10.14	10.14	1.40%	11,886
Sep 11, 2026	9.98	10.02	9.94	10.00	10.00	-2.44%	6,600
Sep 10, 2026	10.26	10.27	10.18	10.25	10.25	1.79%	6,000
Sep 9, 2026	10.08	10.08	10.04	10.07	10.07	1.41%	143,944
Sep 8, 2026	9.91	9.93	9.87	9.93	9.93	1.53%	3,251
Sep 4, 2026	9.68	9.79	9.68	9.78	9.78	1.24%	4,025
Sep 3, 2026	9.83	9.83	9.62	9.66	9.66	-4.45%	94,100
Sep 1, 2026	10.05	10.11	10.01	10.11	10.11	2.54%	3,700