TSX:STPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	24.60	24.68	24.60	24.66	24.66	-0.08%	3,060
Jun 19, 2026	24.92	24.92	24.60	24.68	24.68	-0.04%	1,384
Jun 18, 2026	24.99	24.99	24.66	24.69	24.69	-0.12%	3,823
Jun 17, 2026	24.84	24.94	24.72	24.72	24.72	-1.44%	4,196
Jun 16, 2026	25.00	25.13	24.95	25.08	25.08	0.20%	3,285
Jun 15, 2026	25.23	25.23	24.98	25.03	25.03	-0.40%	7,414
Jun 12, 2026	24.98	25.22	24.98	25.13	25.13	0.20%	600
Jun 11, 2026	25.10	25.21	25.08	25.08	25.08	0.12%	2,536
Jun 10, 2026	24.80	25.08	24.80	25.05	25.05	1.54%	7,025
Jun 9, 2026	24.48	24.70	24.45	24.67	24.67	1.23%	6,867
Jun 8, 2026	24.41	24.43	24.37	24.37	24.37	-0.16%	1,522
Jun 5, 2026	24.29	24.48	24.29	24.41	24.41	1.45%	4,404
Jun 4, 2026	24.33	24.33	24.06	24.06	24.06	-0.04%	3,419
Jun 3, 2026	24.00	24.19	24.00	24.07	24.07	0.04%	3,920
Jun 2, 2026	24.15	24.15	24.06	24.06	24.06	-0.62%	2,330
Jun 1, 2026	24.09	24.30	24.09	24.21	24.21	-1.14%	4,310
May 29, 2026	24.59	24.59	24.47	24.49	24.49	-1.61%	1,176
May 28, 2026	24.93	24.93	24.81	24.89	24.89	-0.12%	2,666
May 27, 2026	24.93	24.97	24.92	24.92	24.92	0.85%	1,648
May 26, 2026	24.89	24.93	24.64	24.71	24.71	-1.51%	4,012
May 25, 2026	24.81	25.09	24.81	25.09	25.09	0.52%	915
May 22, 2026	24.85	24.96	24.85	24.96	24.96	0.36%	4,658
May 21, 2026	24.96	24.96	24.61	24.87	24.87	-0.48%	3,372
May 20, 2026	24.84	24.99	24.84	24.99	24.99	-0.12%	3,328
May 19, 2026	24.67	25.02	24.67	25.02	25.02	1.58%	2,325
May 15, 2026	24.55	24.76	24.55	24.63	24.63	-0.24%	3,410
May 14, 2026	24.72	24.75	24.67	24.69	24.69	0.53%	2,532
May 13, 2026	24.64	24.64	24.50	24.56	24.56	0.41%	1,167
May 12, 2026	24.36	24.57	24.28	24.46	24.46	0.82%	6,707
May 11, 2026	24.19	24.28	24.17	24.26	24.26	-0.45%	3,301
May 8, 2026	24.52	24.52	24.32	24.37	24.37	0.33%	5,662
May 7, 2026	24.25	24.35	24.25	24.29	24.29	-1.62%	685
May 6, 2026	24.55	24.69	24.55	24.69	24.69	0.69%	767
May 5, 2026	24.35	24.54	24.35	24.52	24.52	1.11%	3,407
May 4, 2026	24.31	24.43	24.24	24.25	24.25	-0.98%	2,506
May 1, 2026	24.33	24.60	24.33	24.49	24.49	-0.08%	3,283
Apr 30, 2026	24.41	24.53	24.35	24.51	24.51	1.79%	5,168
Apr 29, 2026	24.30	24.30	24.08	24.08	24.08	-1.15%	2,709
Apr 28, 2026	24.37	24.44	24.28	24.36	24.36	1.16%	7,805
Apr 27, 2026	24.25	24.26	24.08	24.08	24.08	-0.74%	1,490
Apr 24, 2026	24.45	24.45	24.17	24.26	24.26	0.33%	5,259
Apr 23, 2026	24.08	24.19	23.98	24.18	24.18	1.30%	6,334
Apr 22, 2026	23.98	23.98	23.87	23.87	23.87	-0.04%	2,502
Apr 21, 2026	24.03	24.03	23.87	23.88	23.88	-1.18%	6,587
Apr 20, 2026	24.35	24.35	24.17	24.17	24.17	-0.47%	2,137
Apr 17, 2026	24.14	24.28	24.14	24.28	24.28	0.83%	4,782
Apr 16, 2026	24.11	24.17	24.00	24.08	24.08	0.42%	2,405
Apr 15, 2026	24.40	24.40	23.51	23.98	23.98	-1.11%	24,074
Apr 14, 2026	24.18	24.25	24.18	24.25	24.25	-0.16%	2,879
Apr 13, 2026	24.32	24.37	24.20	24.29	24.29	-0.57%	4,911