TSX:STPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	24.72	24.75	24.67	24.69	-	0.53%	2,532
May 13, 2026	24.64	24.64	24.50	24.56	24.56	0.41%	1,167
May 12, 2026	24.36	24.57	24.28	24.46	24.46	0.82%	6,707
May 11, 2026	24.19	24.28	24.17	24.26	24.26	-0.45%	3,301
May 8, 2026	24.52	24.52	24.32	24.37	24.37	0.33%	5,662
May 7, 2026	24.25	24.35	24.25	24.29	24.29	-1.62%	685
May 6, 2026	24.55	24.69	24.55	24.69	24.69	0.69%	767
May 5, 2026	24.35	24.54	24.35	24.52	24.52	1.11%	3,407
May 4, 2026	24.31	24.43	24.24	24.25	24.25	-0.98%	2,506
May 1, 2026	24.33	24.60	24.33	24.49	24.49	-0.08%	3,283
Apr 30, 2026	24.41	24.53	24.35	24.51	24.51	1.79%	5,168
Apr 29, 2026	24.30	24.30	24.08	24.08	24.08	-1.15%	2,709
Apr 28, 2026	24.37	24.44	24.28	24.36	24.36	1.16%	7,805
Apr 27, 2026	24.25	24.26	24.08	24.08	24.08	-0.74%	1,490
Apr 24, 2026	24.45	24.45	24.17	24.26	24.26	0.33%	5,259
Apr 23, 2026	24.08	24.19	23.98	24.18	24.18	1.30%	6,334
Apr 22, 2026	23.98	23.98	23.87	23.87	23.87	-0.04%	2,502
Apr 21, 2026	24.03	24.03	23.87	23.88	23.88	-1.18%	6,587
Apr 20, 2026	24.35	24.35	24.17	24.17	24.17	-0.47%	2,137
Apr 17, 2026	24.14	24.28	24.14	24.28	24.28	0.83%	4,782
Apr 16, 2026	24.11	24.17	24.00	24.08	24.08	0.42%	2,405
Apr 15, 2026	24.40	24.40	23.51	23.98	23.98	-1.11%	24,074
Apr 14, 2026	24.18	24.25	24.18	24.25	24.25	-0.16%	2,879
Apr 13, 2026	24.32	24.37	24.20	24.29	24.29	-0.57%	4,911
Apr 10, 2026	24.65	24.65	24.38	24.43	24.43	-0.85%	4,158
Apr 9, 2026	24.63	24.67	24.44	24.64	24.64	0.04%	8,015
Apr 8, 2026	24.41	24.63	24.36	24.63	24.63	1.73%	7,938
Apr 7, 2026	24.29	24.33	24.19	24.21	24.21	-0.74%	3,958
Apr 6, 2026	24.35	24.41	24.33	24.39	24.39	0.33%	5,020
Apr 2, 2026	24.20	24.31	24.17	24.31	24.31	0.45%	1,505
Apr 1, 2026	24.43	24.43	24.09	24.20	24.20	-0.53%	5,865
Mar 31, 2026	24.57	24.57	24.11	24.33	24.33	0.21%	17,594
Mar 30, 2026	24.20	24.41	24.15	24.28	24.28	0.58%	10,586
Mar 27, 2026	24.08	24.29	24.08	24.14	24.01	-1.11%	9,333
Mar 26, 2026	24.37	24.41	24.37	24.41	24.28	0.16%	821
Mar 25, 2026	24.25	24.37	24.18	24.37	24.24	0.70%	3,299
Mar 24, 2026	24.26	24.26	24.17	24.20	24.07	-	2,493
Mar 23, 2026	24.14	24.22	24.14	24.20	24.07	0.62%	761
Mar 20, 2026	24.54	24.54	24.05	24.05	23.92	-1.47%	1,984
Mar 19, 2026	24.33	24.51	24.33	24.41	24.28	-1.13%	2,507
Mar 18, 2026	24.99	24.99	24.65	24.69	24.55	-2.64%	21,261
Mar 17, 2026	25.40	25.47	25.36	25.36	25.22	-0.08%	1,325
Mar 16, 2026	25.32	25.40	25.31	25.38	25.24	0.67%	1,841
Mar 13, 2026	25.20	25.23	25.17	25.21	25.07	0.68%	3,328
Mar 12, 2026	25.11	25.11	24.89	25.04	24.90	-0.20%	8,045
Mar 11, 2026	25.21	25.21	24.99	25.09	24.95	-1.38%	3,107
Mar 10, 2026	25.27	25.57	25.26	25.44	25.30	-0.16%	4,211
Mar 9, 2026	25.12	25.48	25.09	25.48	25.34	0.75%	1,944
Mar 6, 2026	25.13	25.30	25.08	25.29	25.15	-0.32%	5,039
Mar 5, 2026	25.82	25.82	25.22	25.37	25.23	-1.97%	7,275