TSX:SUHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	16.68	16.68	16.68	16.68	16.68	2.52%	161
Feb 10, 2026	16.44	16.44	16.27	16.27	16.27	-0.37%	386
Feb 9, 2026	16.28	16.33	16.28	16.33	16.33	1.24%	1,066
Feb 6, 2026	16.02	16.13	16.02	16.13	16.13	1.19%	1,032
Feb 5, 2026	15.94	15.94	15.94	15.94	15.94	0.63%	100
Feb 4, 2026	16.03	16.03	15.84	15.84	15.84	-	293
Feb 2, 2026	15.23	15.87	15.23	15.84	15.84	-	17,871
Jan 30, 2026	15.62	15.84	15.62	15.84	15.84	-2.04%	331
Jan 29, 2026	16.12	16.18	16.12	16.17	16.00	2.15%	3,140
Jan 28, 2026	15.82	15.83	15.82	15.83	15.66	1.28%	1,203
Jan 27, 2026	15.71	15.71	15.63	15.63	15.47	0.51%	200
Jan 26, 2026	15.55	15.55	15.48	15.55	15.39	0.26%	898
Jan 23, 2026	15.51	15.51	15.51	15.51	15.35	0.65%	350
Jan 22, 2026	15.41	15.41	15.41	15.41	15.25	-0.58%	933
Jan 21, 2026	15.40	15.50	15.40	15.50	15.34	1.24%	604
Jan 16, 2026	15.31	15.31	15.31	15.31	15.15	1.26%	1,501
Jan 15, 2026	15.12	15.12	15.12	15.12	14.96	-1.24%	132
Jan 14, 2026	15.19	15.31	15.13	15.31	15.15	2.34%	4,215
Jan 13, 2026	14.70	14.96	14.70	14.96	14.80	4.18%	1,876
Jan 12, 2026	14.36	14.36	14.36	14.36	14.21	-0.07%	1,010
Jan 9, 2026	14.30	14.37	14.30	14.37	14.22	2.06%	378
Jan 8, 2026	13.86	14.10	13.86	14.08	13.93	0.57%	1,426
Jan 7, 2026	13.65	14.00	13.65	14.00	13.85	1.74%	2,827
Jan 6, 2026	13.80	13.80	13.76	13.76	13.62	4.40%	654
Jan 5, 2026	13.10	13.28	13.10	13.18	13.04	-4.87%	2,906
Jan 2, 2026	13.81	13.87	13.81	13.86	13.71	3.16%	23,401
Dec 30, 2025	13.43	13.43	13.43	13.43	13.15	0.67%	200
Dec 29, 2025	13.20	13.34	13.20	13.34	13.06	3.25%	10,055
Dec 23, 2025	12.92	12.92	12.92	12.92	12.65	-1.37%	126
Dec 22, 2025	13.10	13.10	13.10	13.10	12.83	0.77%	100
Dec 19, 2025	13.00	13.00	13.00	13.00	12.73	-0.31%	101
Dec 17, 2025	13.04	13.04	13.04	13.04	12.77	-2.76%	180
Dec 9, 2025	13.41	13.41	13.41	13.41	13.13	-1.76%	206
Dec 8, 2025	13.51	13.65	13.51	13.65	13.37	0.29%	296
Dec 5, 2025	13.96	13.96	13.56	13.61	13.33	-3.13%	1,833
Dec 4, 2025	14.05	14.05	14.05	14.05	13.76	0.93%	101
Dec 3, 2025	13.81	13.92	13.81	13.92	13.63	1.02%	200
Dec 1, 2025	13.97	13.97	13.78	13.78	13.49	-0.79%	6,200
Nov 28, 2025	13.88	13.89	13.88	13.89	13.60	-0.22%	700
Nov 25, 2025	13.76	13.92	13.76	13.92	13.49	1.75%	302
Nov 24, 2025	13.68	13.68	13.68	13.68	13.26	-1.26%	1,093
Nov 21, 2025	13.88	13.90	13.86	13.86	13.43	-0.89%	6,551
Nov 19, 2025	14.00	14.00	13.98	13.98	13.55	-1.06%	10,200
Nov 18, 2025	13.91	14.13	13.91	14.13	13.70	2.24%	15,000
Nov 14, 2025	13.79	13.82	13.79	13.82	13.40	1.84%	1,200
Nov 11, 2025	13.57	13.57	13.57	13.57	13.15	0.30%	501
Nov 10, 2025	13.35	13.53	13.35	13.53	13.11	1.27%	3,030
Nov 7, 2025	13.36	13.36	13.36	13.36	12.95	1.75%	507
Nov 6, 2025	13.13	13.13	13.13	13.13	12.73	-0.68%	8,000
Nov 5, 2025	13.07	13.22	13.03	13.22	12.81	6.61%	2,483