Skip to main content
logo
Harvest Suncor Enhanced High Income Shares ETF (TSX:SUHE)
Canada flag Canada · Delayed Price · Currency is CAD
19.93
-0.11 (-0.54%)
At close: Mar 30, 2026

TSX:SUHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202620.3820.4820.0420.1319.93-0.54%11,240
Mar 27, 202620.2020.2420.1820.2420.042.53%2,524
Mar 26, 202619.8119.8119.7119.7419.540.97%1,570
Mar 24, 202619.2019.5719.2019.5519.362.57%1,737
Mar 23, 202618.7119.0618.7119.0618.87-1.04%3,475
Mar 20, 202618.9919.3518.9919.2619.070.26%1,962
Mar 19, 202619.1719.3519.1719.2119.022.45%1,114
Mar 18, 202618.5718.7518.5718.7518.560.59%1,948
Mar 17, 202618.6418.6418.6418.6418.452.16%126
Mar 16, 202618.0418.2518.0018.2518.060.52%1,783
Mar 13, 202618.0018.1618.0018.1517.970.83%2,750
Mar 12, 202617.8818.0017.8818.0017.823.15%267
Mar 11, 202617.4517.4517.4517.4517.282.59%267
Mar 10, 202617.1517.2417.0117.0116.84-1.16%1,452
Mar 9, 202617.1617.4017.1517.2117.041.18%4,969
Mar 6, 202617.5517.5517.0117.0116.84-1.79%2,408
Mar 5, 202617.3617.3617.2517.3217.150.76%2,202
Mar 4, 202617.1917.1917.1917.1917.02-0.06%319
Mar 2, 202617.4217.4617.1817.2017.032.14%3,274
Feb 27, 202616.8916.8916.8416.8416.670.12%1,106
Feb 26, 202616.7016.8216.7016.8216.450.12%1,595
Feb 25, 202616.8016.8016.8016.8016.44-0.88%398
Feb 24, 202616.9516.9516.9516.9516.58-310
Feb 23, 202616.9516.9516.9516.9516.580.65%114
Feb 20, 202617.0817.0816.8216.8416.47-1.92%1,752
Feb 19, 202617.1417.1817.1417.1716.802.02%812
Feb 18, 202616.7316.8316.7316.8316.460.90%572
Feb 11, 202616.6816.6816.6816.6816.322.52%161
Feb 10, 202616.4416.4416.2716.2715.92-0.37%386
Feb 9, 202616.2816.3316.2816.3315.981.24%1,066
Feb 6, 202616.0216.1316.0216.1315.781.19%1,032
Feb 5, 202615.9415.9415.9415.9415.590.63%100
Feb 4, 202616.0316.0315.8415.8415.50-293
Feb 2, 202615.2315.8715.2315.8415.50-17,871
Jan 30, 202615.6215.8415.6215.8415.50-2.04%331
Jan 29, 202616.1216.1816.1216.1715.652.15%3,140
Jan 28, 202615.8215.8315.8215.8315.321.28%1,203
Jan 27, 202615.7115.7115.6315.6315.130.51%200
Jan 26, 202615.5515.5515.4815.5515.050.26%898
Jan 23, 202615.5115.5115.5115.5115.010.65%350
Jan 22, 202615.4115.4115.4115.4114.92-0.58%933
Jan 21, 202615.4015.5015.4015.5015.001.24%604
Jan 16, 202615.3115.3115.3115.3114.821.26%1,501
Jan 15, 202615.1215.1215.1215.1214.64-1.24%132
Jan 14, 202615.1915.3115.1315.3114.822.34%4,215
Jan 13, 202614.7014.9614.7014.9614.484.18%1,876
Jan 12, 202614.3614.3614.3614.3613.90-0.07%1,010
Jan 9, 202614.3014.3714.3014.3713.912.06%378
Jan 8, 202613.8614.1013.8614.0813.630.57%1,426
Jan 7, 202613.6514.0013.6514.0013.551.74%2,827