TSX:SUHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	18.79	19.22	18.78	19.22	19.22	3.14%	3,374
Aug 11, 2026	18.73	18.73	18.64	18.64	18.64	1.89%	1,728
Aug 10, 2026	18.00	18.29	18.00	18.29	18.29	3.98%	29,403
Aug 7, 2026	17.91	17.91	17.59	17.59	17.59	-2.76%	777
Aug 6, 2026	17.89	18.09	17.87	18.09	18.09	-2.43%	4,532
Aug 5, 2026	18.66	18.66	18.54	18.54	18.54	-2.88%	774
Aug 4, 2026	18.80	19.09	18.56	19.09	19.09	-3.19%	5,765
Jul 31, 2026	19.79	19.79	19.71	19.72	19.72	0.41%	1,630
Jul 30, 2026	19.91	19.91	19.91	19.91	19.64	1.43%	343
Jul 29, 2026	19.61	19.72	19.61	19.63	19.36	2.51%	12,302
Jul 27, 2026	19.16	19.16	19.15	19.15	18.89	-2.99%	2,453
Jul 24, 2026	19.74	19.74	19.74	19.74	19.47	-0.05%	109
Jul 23, 2026	19.75	19.75	19.75	19.75	19.48	1.49%	4,000
Jul 22, 2026	19.37	19.46	19.37	19.46	19.20	2.53%	1,726
Jul 21, 2026	18.94	18.98	18.94	18.98	18.72	1.44%	633
Jul 20, 2026	18.56	18.76	18.56	18.71	18.46	1.03%	2,316
Jul 17, 2026	18.67	18.67	18.45	18.52	18.27	2.83%	6,290
Jul 15, 2026	18.16	18.16	18.01	18.01	17.77	-0.99%	2,104
Jul 14, 2026	18.56	18.56	18.16	18.19	17.94	-1.30%	623
Jul 13, 2026	18.41	18.43	18.41	18.43	18.18	5.31%	290
Jul 10, 2026	17.48	17.63	17.47	17.50	17.26	0.11%	4,129
Jul 9, 2026	17.63	17.63	17.48	17.48	17.24	0.17%	3,188
Jul 8, 2026	17.31	17.45	17.23	17.45	17.21	3.81%	2,245
Jul 7, 2026	16.75	16.84	16.75	16.81	16.58	4.67%	921
Jul 6, 2026	16.26	16.26	16.06	16.06	15.84	-0.68%	507
Jul 2, 2026	16.10	16.17	16.10	16.17	15.95	3.19%	50,242
Jun 30, 2026	15.96	15.96	15.66	15.67	15.46	-0.57%	318
Jun 29, 2026	16.11	16.21	16.03	16.03	15.55	-0.12%	50,986
Jun 26, 2026	15.95	16.06	15.91	16.05	15.57	-1.29%	849
Jun 25, 2026	16.21	16.26	16.21	16.26	15.77	0.25%	332
Jun 24, 2026	16.48	16.48	16.22	16.22	15.73	-3.51%	346
Jun 23, 2026	16.79	16.81	16.79	16.81	16.30	0.30%	275
Jun 22, 2026	16.57	16.76	16.57	16.76	16.25	2.38%	4,651
Jun 18, 2026	16.62	16.62	16.18	16.37	15.88	-2.39%	6,937
Jun 17, 2026	17.35	17.35	16.77	16.77	16.26	-3.18%	6,672
Jun 16, 2026	17.37	17.41	17.29	17.32	16.80	-1.98%	978
Jun 15, 2026	17.71	17.77	17.37	17.67	17.14	-3.81%	691
Jun 12, 2026	18.37	18.37	18.37	18.37	17.82	-1.82%	193
Jun 11, 2026	18.71	18.71	18.71	18.71	18.15	1.52%	5,000
Jun 10, 2026	18.43	18.43	18.43	18.43	17.87	1.82%	755
Jun 9, 2026	18.10	18.10	18.10	18.10	17.55	-4.18%	223
Jun 8, 2026	19.00	19.00	18.89	18.89	18.32	1.45%	2,218
Jun 5, 2026	19.34	19.34	18.62	18.62	18.06	-3.72%	1,198
Jun 4, 2026	19.34	19.34	19.34	19.34	18.76	-1.02%	102
Jun 3, 2026	19.54	19.54	19.54	19.54	18.95	1.14%	156
Jun 2, 2026	18.77	19.32	18.77	19.32	18.74	3.76%	3,695
Jun 1, 2026	18.62	18.62	18.62	18.62	18.06	2.25%	1,127
May 29, 2026	18.42	18.42	18.07	18.21	17.66	-1.73%	392
May 28, 2026	18.86	18.87	18.80	18.80	17.97	-1.78%	1,606
May 27, 2026	19.30	19.31	19.14	19.14	18.30	-2.69%	1,929