TSX:SUHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	19.67	19.67	19.65	19.65	19.65	-	2,906
May 13, 2026	19.81	19.81	19.60	19.65	19.65	1.08%	904
May 12, 2026	19.44	19.44	19.44	19.44	19.44	1.89%	856
May 11, 2026	19.08	19.08	19.08	19.08	19.08	0.05%	436
May 8, 2026	19.02	19.07	19.02	19.07	19.07	1.65%	230
May 7, 2026	18.50	18.76	18.37	18.76	18.76	-1.00%	2,227
May 6, 2026	19.81	19.81	18.87	18.95	18.95	-7.38%	6,554
May 5, 2026	20.46	20.46	20.46	20.46	20.46	1.54%	108
May 4, 2026	20.15	20.15	20.15	20.15	20.15	2.23%	127
May 1, 2026	19.90	19.90	19.49	19.71	19.71	-1.35%	703
Apr 30, 2026	19.59	19.98	19.59	19.98	19.98	0.05%	216
Apr 29, 2026	19.59	19.97	19.59	19.97	19.73	2.52%	11,980
Apr 28, 2026	19.41	19.54	19.41	19.48	19.25	2.47%	2,119
Apr 27, 2026	19.01	19.01	19.00	19.01	18.78	1.12%	907
Apr 24, 2026	18.90	18.90	18.80	18.80	18.57	-1.73%	325
Apr 23, 2026	19.13	19.13	19.13	19.13	18.90	3.29%	156
Apr 22, 2026	18.66	18.66	18.52	18.52	18.30	0.27%	436
Apr 21, 2026	18.40	18.47	18.40	18.47	18.25	2.04%	1,153
Apr 20, 2026	18.10	18.14	18.06	18.10	17.88	0.89%	14,148
Apr 17, 2026	17.58	17.94	17.31	17.94	17.72	-4.57%	16,068
Apr 16, 2026	18.80	18.80	18.79	18.80	18.57	-0.37%	2,052
Apr 14, 2026	19.32	19.32	18.87	18.87	18.64	-3.53%	2,060
Apr 13, 2026	19.56	19.56	19.56	19.56	19.33	1.98%	165
Apr 10, 2026	19.05	19.18	19.05	19.18	18.95	-1.79%	800
Apr 9, 2026	19.66	19.66	19.53	19.53	19.30	0.67%	279
Apr 8, 2026	18.44	19.41	18.44	19.40	19.17	-3.87%	1,501
Apr 7, 2026	20.18	20.18	20.18	20.18	19.94	2.13%	160
Apr 6, 2026	19.91	19.91	19.76	19.76	19.52	-0.70%	16,570
Apr 2, 2026	20.21	20.21	19.90	19.90	19.66	2.00%	1,210
Apr 1, 2026	19.74	19.81	19.39	19.51	19.28	-2.16%	8,342
Mar 31, 2026	20.24	20.24	19.86	19.94	19.70	-0.94%	1,798
Mar 30, 2026	20.38	20.48	20.04	20.13	19.69	-0.54%	11,240
Mar 27, 2026	20.20	20.24	20.18	20.24	19.80	2.53%	2,524
Mar 26, 2026	19.81	19.81	19.71	19.74	19.31	0.97%	1,570
Mar 24, 2026	19.20	19.57	19.20	19.55	19.12	2.57%	1,737
Mar 23, 2026	18.71	19.06	18.71	19.06	18.64	-1.04%	3,475
Mar 20, 2026	18.99	19.35	18.99	19.26	18.84	0.26%	1,962
Mar 19, 2026	19.17	19.35	19.17	19.21	18.79	2.45%	1,114
Mar 18, 2026	18.57	18.75	18.57	18.75	18.34	0.59%	1,948
Mar 17, 2026	18.64	18.64	18.64	18.64	18.23	2.16%	126
Mar 16, 2026	18.04	18.25	18.00	18.25	17.85	0.52%	1,783
Mar 13, 2026	18.00	18.16	18.00	18.15	17.75	0.83%	2,750
Mar 12, 2026	17.88	18.00	17.88	18.00	17.61	3.15%	267
Mar 11, 2026	17.45	17.45	17.45	17.45	17.07	2.59%	267
Mar 10, 2026	17.15	17.24	17.01	17.01	16.64	-1.16%	1,452
Mar 9, 2026	17.16	17.40	17.15	17.21	16.83	1.18%	4,969
Mar 6, 2026	17.55	17.55	17.01	17.01	16.64	-1.79%	2,408
Mar 5, 2026	17.36	17.36	17.25	17.32	16.94	0.76%	2,202
Mar 4, 2026	17.19	17.19	17.19	17.19	16.82	-0.06%	319
Mar 2, 2026	17.42	17.46	17.18	17.20	16.83	2.14%	3,274