TSX:SUHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	19.68	19.68	19.68	19.68	19.68	0.41%	216
Nov 11, 2026	19.60	19.60	19.60	19.60	19.60	2.30%	1,001
Nov 10, 2026	18.63	19.16	18.63	19.16	19.16	1.27%	506
Nov 9, 2026	19.13	19.13	18.92	18.92	18.92	-2.57%	3,747
Nov 6, 2026	19.40	19.57	19.40	19.42	19.42	-0.10%	4,247
Nov 5, 2026	20.49	20.55	19.44	19.44	19.44	-4.19%	12,424
Nov 4, 2026	20.49	20.50	20.09	20.29	20.29	-5.23%	5,769
Nov 3, 2026	21.22	21.41	21.14	21.41	21.41	-0.83%	7,185
Nov 2, 2026	22.50	22.50	21.41	21.59	21.59	-4.38%	5,142
Oct 30, 2026	22.45	22.59	22.43	22.58	22.58	1.90%	6,053
Oct 29, 2026	22.56	22.56	22.41	22.43	22.16	-0.22%	902
Oct 28, 2026	22.49	22.49	22.48	22.48	22.21	1.90%	955
Oct 27, 2026	22.95	22.95	22.06	22.06	21.79	-4.50%	3,168
Oct 26, 2026	23.00	23.10	23.00	23.10	22.82	0.39%	402
Oct 23, 2026	22.54	23.07	22.54	23.01	22.73	2.45%	3,149
Oct 22, 2026	23.27	23.27	22.30	22.46	22.19	-2.48%	8,399
Oct 21, 2026	22.73	23.03	22.73	23.03	22.75	1.01%	2,709
Oct 20, 2026	23.11	23.11	22.45	22.80	22.53	-0.35%	2,366
Oct 19, 2026	22.76	22.88	22.76	22.88	22.60	0.66%	4,738
Oct 16, 2026	22.54	22.78	22.49	22.73	22.46	2.16%	6,514
Oct 15, 2026	22.54	22.54	22.24	22.25	21.98	-0.67%	6,404
Oct 14, 2026	22.28	22.40	22.28	22.40	22.13	0.58%	3,525
Oct 13, 2026	21.77	22.27	21.77	22.27	22.00	3.53%	2,052
Oct 9, 2026	21.46	21.54	21.42	21.51	21.25	2.19%	17,576
Oct 8, 2026	20.90	21.11	20.90	21.05	20.80	3.95%	6,439
Oct 6, 2026	20.22	20.25	20.05	20.25	20.01	-1.27%	2,628
Oct 5, 2026	20.66	20.66	20.51	20.51	20.26	-0.24%	557
Oct 2, 2026	20.22	20.56	20.19	20.56	20.31	0.39%	1,209
Oct 1, 2026	20.16	20.58	20.16	20.48	20.23	0.89%	9,410
Sep 30, 2026	20.07	20.37	20.07	20.30	20.06	2.22%	5,595
Sep 29, 2026	19.90	19.90	19.86	19.86	19.62	-2.65%	610
Sep 28, 2026	20.67	20.67	20.67	20.67	20.15	0.93%	100
Sep 24, 2026	20.65	20.70	20.48	20.48	19.97	3.33%	688
Sep 21, 2026	20.40	20.40	19.82	19.82	19.33	-2.94%	1,232
Sep 18, 2026	20.45	20.48	20.41	20.42	19.91	-0.20%	10,401
Sep 17, 2026	20.33	20.46	20.24	20.46	19.95	0.84%	16,603
Sep 16, 2026	20.70	20.72	20.22	20.29	19.78	-2.55%	12,253
Sep 15, 2026	20.61	20.85	20.61	20.82	20.30	0.92%	9,249
Sep 14, 2026	20.47	20.63	20.45	20.63	20.12	4.03%	7,810
Sep 11, 2026	19.98	19.98	19.83	19.83	19.34	-1.05%	1,614
Sep 10, 2026	20.33	20.33	20.04	20.04	19.54	0.10%	12,925
Sep 9, 2026	20.05	20.05	19.95	20.02	19.52	0.50%	2,314
Sep 8, 2026	19.94	19.94	19.92	19.92	19.42	2.42%	469
Sep 4, 2026	19.45	19.45	19.45	19.45	18.96	-1.22%	4,943
Sep 3, 2026	19.61	19.69	19.61	19.69	19.20	-1.06%	382
Sep 2, 2026	19.90	19.90	19.90	19.90	19.40	-0.40%	138
Sep 1, 2026	19.68	19.98	19.64	19.98	19.48	4.17%	2,479
Aug 31, 2026	19.20	19.20	19.18	19.18	18.70	1.11%	265
Aug 28, 2026	19.24	19.24	19.24	19.24	18.50	0.42%	122
Aug 27, 2026	19.16	19.16	19.16	19.16	18.42	1.59%	2,023