TSX:SUHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.95	16.06	15.91	16.05	16.05	-1.29%	849
Jun 25, 2026	16.21	16.26	16.21	16.26	16.26	0.25%	332
Jun 24, 2026	16.48	16.48	16.22	16.22	16.22	-3.51%	346
Jun 23, 2026	16.79	16.81	16.79	16.81	16.81	0.30%	275
Jun 22, 2026	16.57	16.76	16.57	16.76	16.76	2.38%	4,651
Jun 18, 2026	16.62	16.62	16.18	16.37	16.37	-2.39%	6,937
Jun 17, 2026	17.35	17.35	16.77	16.77	16.77	-3.18%	6,672
Jun 16, 2026	17.37	17.41	17.29	17.32	17.32	-1.98%	978
Jun 15, 2026	17.71	17.77	17.37	17.67	17.67	-3.81%	691
Jun 12, 2026	18.37	18.37	18.37	18.37	18.37	-1.82%	193
Jun 11, 2026	18.71	18.71	18.71	18.71	18.71	1.52%	5,000
Jun 10, 2026	18.43	18.43	18.43	18.43	18.43	1.82%	755
Jun 9, 2026	18.10	18.10	18.10	18.10	18.10	-4.18%	223
Jun 8, 2026	19.00	19.00	18.89	18.89	18.89	1.45%	2,218
Jun 5, 2026	19.34	19.34	18.62	18.62	18.62	-3.72%	1,198
Jun 4, 2026	19.34	19.34	19.34	19.34	19.34	-1.02%	102
Jun 3, 2026	19.54	19.54	19.54	19.54	19.54	1.14%	156
Jun 2, 2026	18.77	19.32	18.77	19.32	19.32	3.76%	3,695
Jun 1, 2026	18.62	18.62	18.62	18.62	18.62	2.25%	1,127
May 29, 2026	18.42	18.42	18.07	18.21	18.21	-1.73%	392
May 28, 2026	18.86	18.87	18.80	18.80	18.53	-1.78%	1,606
May 27, 2026	19.30	19.31	19.14	19.14	18.87	-2.69%	1,929
May 26, 2026	19.82	19.85	19.67	19.67	19.39	0.87%	1,991
May 25, 2026	19.59	19.81	19.50	19.50	19.22	-3.56%	10,478
May 22, 2026	20.24	20.24	20.18	20.22	19.93	-0.05%	953
May 20, 2026	20.25	20.29	20.23	20.23	19.94	-1.84%	355
May 19, 2026	20.61	20.61	20.61	20.61	20.31	1.08%	3,029
May 15, 2026	20.16	20.39	20.16	20.39	20.10	3.77%	9,050
May 14, 2026	19.67	19.67	19.65	19.65	19.37	-	2,906
May 13, 2026	19.81	19.81	19.60	19.65	19.37	1.08%	904
May 12, 2026	19.44	19.44	19.44	19.44	19.16	1.89%	856
May 11, 2026	19.08	19.08	19.08	19.08	18.81	0.05%	436
May 8, 2026	19.02	19.07	19.02	19.07	18.80	1.65%	230
May 7, 2026	18.50	18.76	18.37	18.76	18.49	-1.00%	2,227
May 6, 2026	19.81	19.81	18.87	18.95	18.68	-7.38%	6,554
May 5, 2026	20.46	20.46	20.46	20.46	20.17	1.54%	108
May 4, 2026	20.15	20.15	20.15	20.15	19.86	2.23%	127
May 1, 2026	19.90	19.90	19.49	19.71	19.43	-1.35%	703
Apr 30, 2026	19.59	19.98	19.59	19.98	19.69	1.27%	216
Apr 29, 2026	19.59	19.97	19.59	19.97	19.45	2.52%	11,980
Apr 28, 2026	19.41	19.54	19.41	19.48	18.97	2.47%	2,119
Apr 27, 2026	19.01	19.01	19.00	19.01	18.51	1.12%	907
Apr 24, 2026	18.90	18.90	18.80	18.80	18.31	-1.73%	325
Apr 23, 2026	19.13	19.13	19.13	19.13	18.63	3.29%	156
Apr 22, 2026	18.66	18.66	18.52	18.52	18.03	0.27%	436
Apr 21, 2026	18.40	18.47	18.40	18.47	17.99	2.04%	1,153
Apr 20, 2026	18.10	18.14	18.06	18.10	17.63	0.89%	14,148
Apr 17, 2026	17.58	17.94	17.31	17.94	17.47	-4.57%	16,068
Apr 16, 2026	18.80	18.80	18.79	18.80	18.31	-0.37%	2,052
Apr 14, 2026	19.32	19.32	18.87	18.87	18.38	-3.53%	2,060