TSX:SUHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	20.40	20.40	19.82	19.82	19.82	-2.94%	1,232
Sep 18, 2026	20.45	20.48	20.41	20.42	20.42	-0.20%	10,401
Sep 17, 2026	20.33	20.46	20.24	20.46	20.46	0.84%	16,603
Sep 16, 2026	20.70	20.72	20.22	20.29	20.29	-2.55%	12,253
Sep 15, 2026	20.61	20.85	20.61	20.82	20.82	0.92%	9,249
Sep 14, 2026	20.47	20.63	20.45	20.63	20.63	4.03%	7,810
Sep 11, 2026	19.98	19.98	19.83	19.83	19.83	-1.05%	1,614
Sep 10, 2026	20.33	20.33	20.04	20.04	20.04	0.10%	12,925
Sep 9, 2026	20.05	20.05	19.95	20.02	20.02	0.50%	2,314
Sep 8, 2026	19.94	19.94	19.92	19.92	19.92	2.42%	469
Sep 4, 2026	19.45	19.45	19.45	19.45	19.45	-1.22%	4,943
Sep 3, 2026	19.61	19.69	19.61	19.69	19.69	-1.06%	382
Sep 2, 2026	19.90	19.90	19.90	19.90	19.90	-0.40%	138
Sep 1, 2026	19.68	19.98	19.64	19.98	19.98	4.17%	2,479
Aug 31, 2026	19.20	19.20	19.18	19.18	19.18	1.11%	265
Aug 28, 2026	19.24	19.24	19.24	19.24	18.97	0.42%	122
Aug 27, 2026	19.16	19.16	19.16	19.16	18.89	1.59%	2,023
Aug 26, 2026	18.86	18.86	18.86	18.86	18.60	-0.58%	1,018
Aug 25, 2026	19.40	19.40	18.97	18.97	18.70	-4.48%	3,643
Aug 24, 2026	19.86	19.86	19.86	19.86	19.58	-0.40%	520
Aug 20, 2026	20.00	20.00	19.94	19.94	19.66	-0.28%	2,021
Aug 19, 2026	19.80	20.00	19.80	20.00	19.71	1.14%	16,161
Aug 18, 2026	19.81	19.81	19.60	19.77	19.49	1.49%	11,850
Aug 17, 2026	19.49	19.49	19.48	19.48	19.21	0.78%	9,136
Aug 14, 2026	19.36	19.45	19.33	19.33	19.06	0.57%	1,843
Aug 13, 2026	18.79	19.22	18.78	19.22	18.95	3.14%	3,374
Aug 11, 2026	18.73	18.73	18.64	18.64	18.37	1.89%	1,728
Aug 10, 2026	18.00	18.29	18.00	18.29	18.03	3.98%	29,403
Aug 7, 2026	17.91	17.91	17.59	17.59	17.34	-2.76%	777
Aug 6, 2026	17.89	18.09	17.87	18.09	17.84	-2.43%	4,532
Aug 5, 2026	18.66	18.66	18.54	18.54	18.28	-2.88%	774
Aug 4, 2026	18.80	19.09	18.56	19.09	18.82	-3.19%	5,765
Jul 31, 2026	19.79	19.79	19.71	19.72	19.44	0.41%	1,630
Jul 30, 2026	19.91	19.91	19.91	19.91	19.36	1.43%	343
Jul 29, 2026	19.61	19.72	19.61	19.63	19.09	2.51%	12,302
Jul 27, 2026	19.16	19.16	19.15	19.15	18.63	-2.99%	2,453
Jul 24, 2026	19.74	19.74	19.74	19.74	19.20	-0.05%	109
Jul 23, 2026	19.75	19.75	19.75	19.75	19.21	1.49%	4,000
Jul 22, 2026	19.37	19.46	19.37	19.46	18.93	2.53%	1,726
Jul 21, 2026	18.94	18.98	18.94	18.98	18.46	1.44%	633
Jul 20, 2026	18.56	18.76	18.56	18.71	18.20	1.03%	2,316
Jul 17, 2026	18.67	18.67	18.45	18.52	18.01	2.83%	6,290
Jul 15, 2026	18.16	18.16	18.01	18.01	17.52	-0.99%	2,104
Jul 14, 2026	18.56	18.56	18.16	18.19	17.69	-1.30%	623
Jul 13, 2026	18.41	18.43	18.41	18.43	17.92	5.31%	290
Jul 10, 2026	17.48	17.63	17.47	17.50	17.02	0.11%	4,129
Jul 9, 2026	17.63	17.63	17.48	17.48	17.00	0.17%	3,188
Jul 8, 2026	17.31	17.45	17.23	17.45	16.97	3.81%	2,245
Jul 7, 2026	16.75	16.84	16.75	16.81	16.35	4.67%	921
Jul 6, 2026	16.26	16.26	16.06	16.06	15.62	-0.68%	507