TSX:SUHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.27	15.64	15.27	15.64	15.64	3.58%	3,171
Mar 25, 2026	14.88	15.11	14.88	15.10	15.10	-0.85%	1,371
Mar 24, 2026	15.23	15.23	15.23	15.23	15.23	3.82%	909
Mar 23, 2026	14.51	14.67	14.32	14.67	14.67	-1.21%	3,893
Mar 20, 2026	14.92	14.92	14.85	14.85	14.85	2.13%	414
Mar 19, 2026	14.54	14.54	14.54	14.54	14.54	0.21%	103
Mar 18, 2026	14.49	14.51	14.49	14.51	14.51	1.11%	464
Mar 17, 2026	14.23	14.35	14.23	14.35	14.35	1.31%	200
Mar 16, 2026	13.96	14.17	13.96	14.17	14.17	1.03%	2,906
Mar 13, 2026	13.91	14.06	13.91	14.02	14.02	4.86%	5,100
Mar 10, 2026	13.37	13.37	13.37	13.37	13.37	0.60%	200
Mar 9, 2026	13.32	13.47	13.29	13.29	13.29	0.83%	2,319
Mar 6, 2026	13.40	13.40	13.18	13.18	13.18	-1.27%	640
Mar 5, 2026	13.30	13.35	13.30	13.35	13.35	0.38%	420
Mar 4, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	103
Mar 3, 2026	13.33	13.45	13.08	13.20	13.20	-0.53%	3,300
Mar 2, 2026	13.47	13.47	13.27	13.27	13.27	3.27%	3,500
Feb 27, 2026	12.85	12.85	12.85	12.85	12.85	-1.00%	1,100
Feb 23, 2026	12.98	12.98	12.98	12.98	12.86	0.62%	400
Feb 20, 2026	12.90	12.90	12.90	12.90	12.78	0.55%	201
Feb 18, 2026	12.83	12.83	12.83	12.83	12.71	3.80%	420
Feb 10, 2026	12.36	12.36	12.36	12.36	12.25	0.57%	108
Feb 5, 2026	12.12	12.29	12.12	12.29	12.18	-1.52%	11,501
Feb 4, 2026	12.46	12.48	12.46	12.48	12.36	2.30%	2,442
Feb 2, 2026	12.20	12.20	12.20	12.20	12.09	-0.25%	300
Jan 30, 2026	12.15	12.23	12.03	12.23	12.12	1.92%	1,450
Jan 27, 2026	12.03	12.03	12.00	12.00	11.78	0.08%	590
Jan 23, 2026	11.99	11.99	11.99	11.99	11.77	1.18%	111
Jan 22, 2026	11.85	11.85	11.85	11.85	11.63	-0.17%	470
Jan 21, 2026	11.87	11.87	11.87	11.87	11.65	1.11%	700
Jan 20, 2026	11.78	11.78	11.74	11.74	11.52	-0.84%	301
Jan 19, 2026	11.84	11.84	11.84	11.84	11.62	-0.75%	316
Jan 16, 2026	11.84	11.95	11.84	11.93	11.71	5.76%	350
Jan 9, 2026	11.28	11.28	11.28	11.28	11.07	1.71%	100
Jan 8, 2026	10.95	11.09	10.95	11.09	10.89	0.91%	222
Jan 7, 2026	10.83	10.99	10.78	10.99	10.79	3.78%	2,430
Jan 5, 2026	10.72	10.72	10.46	10.59	10.40	0.95%	1,401
Dec 29, 2025	10.49	10.49	10.49	10.49	10.19	0.67%	1,100
Dec 23, 2025	10.42	10.42	10.42	10.42	10.12	-0.67%	300
Dec 22, 2025	10.49	10.49	10.49	10.49	10.19	-0.19%	120
Dec 16, 2025	10.51	10.51	10.51	10.51	10.21	-2.50%	111
Dec 12, 2025	10.78	10.78	10.78	10.78	10.47	-0.19%	110
Dec 11, 2025	10.80	10.80	10.80	10.80	10.49	-0.18%	401
Dec 10, 2025	10.82	10.82	10.82	10.82	10.51	0.28%	311
Dec 8, 2025	10.78	10.79	10.78	10.79	10.48	-1.28%	201
Dec 5, 2025	11.04	11.04	10.93	10.93	10.62	-0.64%	1,035
Dec 3, 2025	11.00	11.00	11.00	11.00	10.69	-1.08%	1,700
Dec 1, 2025	11.12	11.12	11.12	11.12	10.80	0.18%	101
Nov 27, 2025	11.10	11.10	11.10	11.10	10.68	-	300
Nov 26, 2025	11.11	11.11	11.10	11.10	10.68	0.45%	300