TSX:SUHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	12.36	12.36	12.36	12.36	12.36	0.57%	108
Feb 5, 2026	12.12	12.29	12.12	12.29	12.29	-1.52%	11,501
Feb 4, 2026	12.46	12.48	12.46	12.48	12.48	2.30%	2,442
Feb 2, 2026	12.20	12.20	12.20	12.20	12.20	-0.25%	300
Jan 30, 2026	12.15	12.23	12.03	12.23	12.23	1.92%	1,450
Jan 27, 2026	12.03	12.03	12.00	12.00	11.89	0.08%	590
Jan 23, 2026	11.99	11.99	11.99	11.99	11.88	1.18%	111
Jan 22, 2026	11.85	11.85	11.85	11.85	11.74	-0.17%	470
Jan 21, 2026	11.87	11.87	11.87	11.87	11.76	1.11%	700
Jan 20, 2026	11.78	11.78	11.74	11.74	11.63	-0.84%	301
Jan 19, 2026	11.84	11.84	11.84	11.84	11.73	-0.75%	316
Jan 16, 2026	11.84	11.95	11.84	11.93	11.82	5.76%	350
Jan 9, 2026	11.28	11.28	11.28	11.28	11.18	1.71%	100
Jan 8, 2026	10.95	11.09	10.95	11.09	10.99	0.91%	222
Jan 7, 2026	10.83	10.99	10.78	10.99	10.89	3.78%	2,430
Jan 5, 2026	10.72	10.72	10.46	10.59	10.49	0.95%	1,401
Dec 29, 2025	10.49	10.49	10.49	10.49	10.28	0.67%	1,100
Dec 23, 2025	10.42	10.42	10.42	10.42	10.22	-0.67%	300
Dec 22, 2025	10.49	10.49	10.49	10.49	10.28	-0.19%	120
Dec 16, 2025	10.51	10.51	10.51	10.51	10.30	-2.50%	111
Dec 12, 2025	10.78	10.78	10.78	10.78	10.57	-0.19%	110
Dec 11, 2025	10.80	10.80	10.80	10.80	10.59	-0.18%	401
Dec 10, 2025	10.82	10.82	10.82	10.82	10.61	0.28%	311
Dec 8, 2025	10.78	10.79	10.78	10.79	10.58	-1.28%	201
Dec 5, 2025	11.04	11.04	10.93	10.93	10.72	-0.64%	1,035
Dec 3, 2025	11.00	11.00	11.00	11.00	10.78	-1.08%	1,700
Dec 1, 2025	11.12	11.12	11.12	11.12	10.90	0.18%	101
Nov 27, 2025	11.10	11.10	11.10	11.10	10.78	-	300
Nov 26, 2025	11.11	11.11	11.10	11.10	10.78	0.45%	300
Nov 25, 2025	11.05	11.05	11.05	11.05	10.73	0.27%	101
Nov 21, 2025	11.02	11.02	11.02	11.02	10.70	-1.25%	101
Nov 20, 2025	11.22	11.22	11.16	11.16	10.83	0.27%	4,101
Nov 19, 2025	11.13	11.13	11.13	11.13	10.80	1.18%	220
Nov 14, 2025	11.00	11.00	11.00	11.00	10.68	0.55%	205
Nov 13, 2025	10.94	10.94	10.94	10.94	10.62	0.83%	245
Nov 11, 2025	10.85	10.85	10.85	10.85	10.53	0.93%	1,071
Nov 10, 2025	10.72	10.75	10.72	10.75	10.44	0.56%	2,800
Nov 7, 2025	10.63	10.72	10.63	10.69	10.38	1.04%	3,274
Nov 6, 2025	10.58	10.58	10.57	10.58	10.27	0.62%	2,300
Nov 5, 2025	10.46	10.52	10.46	10.52	10.21	5.47%	10,002
Nov 4, 2025	9.97	9.97	9.97	9.97	9.68	-0.50%	100
Nov 3, 2025	9.97	10.02	9.97	10.02	9.73	-1.28%	216
Oct 31, 2025	10.15	10.15	10.15	10.15	9.85	0.30%	5,000
Oct 29, 2025	10.12	10.12	10.12	10.12	9.72	1.00%	100
Oct 28, 2025	10.16	10.16	10.02	10.02	9.62	-1.38%	2,800
Oct 27, 2025	10.14	10.22	10.14	10.16	9.76	0.94%	4,300
Oct 24, 2025	10.07	10.07	10.07	10.07	9.66	2.08%	290
Oct 22, 2025	9.70	9.86	9.70	9.86	9.47	3.03%	200
Oct 21, 2025	9.71	9.71	9.57	9.57	9.19	-1.95%	503
Oct 20, 2025	9.82	9.82	9.76	9.76	9.37	-0.20%	354