TSX:SUHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	13.93	14.25	13.93	14.25	14.17	2.96%	5,101
Aug 11, 2026	13.84	13.84	13.84	13.84	13.76	0.65%	1,558
Aug 10, 2026	13.41	13.76	13.41	13.75	13.67	3.93%	38,320
Aug 7, 2026	13.29	13.29	13.23	13.23	13.16	-1.85%	1,773
Aug 6, 2026	13.50	13.50	13.48	13.48	13.40	-6.00%	4,408
Aug 4, 2026	14.28	14.34	14.26	14.34	14.26	1.06%	507
Jul 28, 2026	14.35	14.35	14.35	14.35	14.11	-1.17%	409
Jul 27, 2026	14.52	14.52	14.52	14.52	14.28	-1.56%	405
Jul 24, 2026	14.71	14.75	14.71	14.75	14.50	-1.01%	1,111
Jul 23, 2026	14.94	14.94	14.90	14.90	14.65	2.62%	400
Jul 22, 2026	14.61	14.61	14.45	14.52	14.28	2.40%	3,550
Jul 21, 2026	14.18	14.18	14.18	14.18	13.94	1.29%	179
Jul 20, 2026	13.92	14.00	13.92	14.00	13.77	1.23%	1,100
Jul 14, 2026	13.83	13.83	13.83	13.83	13.60	-0.07%	190
Jul 13, 2026	13.70	13.84	13.70	13.84	13.61	4.30%	1,200
Jul 10, 2026	13.27	13.27	13.27	13.27	13.05	-0.23%	221
Jul 9, 2026	13.30	13.30	13.30	13.30	13.08	-0.60%	253
Jul 8, 2026	13.13	13.38	13.13	13.38	13.16	4.04%	3,090
Jul 7, 2026	12.76	12.86	12.76	12.86	12.65	3.21%	1,400
Jul 3, 2026	12.46	12.46	12.46	12.46	12.25	0.08%	250
Jul 2, 2026	12.28	12.45	12.28	12.45	12.24	2.89%	1,593
Jun 30, 2026	12.09	12.10	12.08	12.10	11.90	-0.33%	1,310
Jun 29, 2026	12.38	12.38	12.30	12.30	11.94	-0.40%	257
Jun 26, 2026	12.30	12.35	12.27	12.35	11.99	-0.64%	459
Jun 25, 2026	12.43	12.43	12.43	12.43	12.06	0.32%	191
Jun 24, 2026	12.52	12.52	12.39	12.39	12.02	-3.95%	311
Jun 23, 2026	12.90	12.90	12.90	12.90	12.52	0.08%	598
Jun 22, 2026	12.80	12.89	12.80	12.89	12.51	2.30%	466
Jun 18, 2026	12.41	12.61	12.41	12.60	12.23	-4.98%	1,006
Jun 17, 2026	13.26	13.26	13.26	13.26	12.87	0.08%	140
Jun 16, 2026	13.41	13.46	13.25	13.25	12.86	-2.29%	1,941
Jun 15, 2026	13.43	13.64	13.38	13.56	13.16	-3.90%	1,255
Jun 12, 2026	14.11	14.11	14.11	14.11	13.69	-0.98%	100
Jun 11, 2026	14.25	14.25	14.25	14.25	13.83	-0.14%	201
Jun 10, 2026	14.27	14.27	14.27	14.27	13.85	2.00%	2,107
Jun 9, 2026	14.14	14.14	13.94	13.99	13.58	-4.24%	5,084
Jun 8, 2026	14.72	14.72	14.55	14.61	14.18	2.10%	600
Jun 5, 2026	15.03	15.03	14.31	14.31	13.89	-4.60%	565
Jun 3, 2026	15.00	15.00	15.00	15.00	14.56	1.21%	350
Jun 2, 2026	14.70	14.82	14.70	14.82	14.38	1.51%	615
Jun 1, 2026	14.60	14.60	14.60	14.60	14.17	2.82%	218
May 29, 2026	14.20	14.20	14.20	14.20	13.78	-0.49%	155
May 28, 2026	14.48	14.48	14.43	14.43	13.85	-1.77%	1,407
May 27, 2026	14.79	14.79	14.69	14.69	14.10	-3.16%	1,301
May 25, 2026	15.17	15.17	15.17	15.17	14.56	-4.23%	199
May 21, 2026	15.84	15.84	15.84	15.84	15.20	-0.81%	800
May 20, 2026	15.97	15.97	15.97	15.97	15.33	-0.62%	209
May 19, 2026	15.95	16.19	15.95	16.07	15.42	2.49%	2,652
May 15, 2026	15.53	15.68	15.53	15.68	15.05	3.29%	805
May 13, 2026	15.19	15.21	15.18	15.18	14.57	-0.69%	829