Skip to main content
Ninepoint Suncor HighShares ETF (TSX:SUHI)
Canada flag Canada · Delayed Price · Currency is CAD
15.16
0.00 (0.00%)
Nov 11, 2026, 3:59 PM EST

TSX:SUHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202615.0015.1614.9815.1615.162.50%910
Nov 10, 202614.7514.7914.7514.7914.791.16%345
Nov 9, 202614.7814.7814.5914.6214.62-2.34%2,349
Nov 6, 202614.8515.0714.8514.9714.970.27%5,517
Nov 5, 202615.7615.8714.9314.9314.93-4.17%22,743
Nov 4, 202616.0316.0315.4515.5815.58-5.23%33,260
Nov 3, 202616.5016.5016.3816.4416.44-0.24%1,387
Nov 2, 202616.7316.7916.4816.4816.48-4.07%16,280
Oct 30, 202617.1617.1817.0417.1817.182.14%702
Oct 29, 202616.8916.9116.8916.9116.82-0.18%212
Oct 28, 202616.9017.0516.9016.9416.850.24%3,531
Oct 27, 202617.2617.2616.9016.9016.81-2.87%32,565
Oct 26, 202617.4017.4017.4017.4017.310.29%406
Oct 23, 202617.3517.3517.3517.3517.262.12%100
Oct 22, 202616.8216.9916.8216.9916.90-2.19%422
Oct 21, 202617.2517.3717.1817.3717.280.99%46,041
Oct 20, 202616.9817.2016.9617.2017.110.88%55,205
Oct 19, 202617.3417.3417.0517.0516.96-0.23%6,930
Oct 16, 202617.1017.1016.9717.0917.001.06%816
Oct 15, 202616.9116.9116.9116.9116.820.59%237
Oct 13, 202616.7516.8916.7516.8916.723.75%3,063
Oct 9, 202616.2516.2816.2516.2816.121.81%1,821
Oct 8, 202615.7615.9915.7615.9915.833.97%10,261
Oct 7, 202615.4015.6215.3415.3815.230.20%5,724
Oct 6, 202615.2115.4715.2115.3515.20-0.84%8,530
Oct 5, 202615.4815.6415.4815.4815.32-1.21%1,583
Oct 2, 202615.6715.6715.6715.6715.510.90%101
Oct 1, 202615.4315.6615.3915.5315.372.10%2,230
Sep 29, 202615.2215.2615.1715.2115.06-1.17%800
Sep 28, 202615.5315.5315.4715.4715.241.05%4,400
Sep 25, 202615.1715.3115.1715.3115.08-1.54%2,031
Sep 24, 202615.5715.5815.5515.5515.312.17%300
Sep 23, 202615.2715.2715.1515.2214.99-0.65%1,515
Sep 18, 202615.4015.4015.3215.3215.090.72%339
Sep 16, 202615.5315.5315.2115.2114.98-3.61%6,712
Sep 15, 202615.5415.7815.5415.7815.541.48%9,234
Sep 14, 202615.5015.6315.5015.6315.313.24%3,030
Sep 10, 202615.2515.2515.0615.1414.830.20%1,060
Sep 9, 202615.1915.1914.9715.1114.801.75%1,610
Sep 8, 202614.9214.9714.7414.8514.550.27%4,216
Sep 4, 202614.8214.8314.8114.8114.51-0.47%1,850
Sep 3, 202614.8814.8814.8814.8814.58-1.39%123
Sep 1, 202615.0915.0915.0915.0914.793.78%2,314
Aug 31, 202614.6014.6014.4714.5414.250.35%669
Aug 27, 202614.3514.5714.3514.5714.201.11%605
Aug 26, 202614.1714.4114.1714.4114.040.80%2,200
Aug 25, 202614.3214.3214.3014.3013.93-3.08%4,125
Aug 24, 202614.7914.7914.7514.7514.37-0.41%546
Aug 20, 202614.8714.8714.8114.8114.43-0.67%210
Aug 19, 202614.9114.9114.9114.9114.530.74%220