TSX:SUHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	15.40	15.40	15.32	15.32	15.32	0.72%	339
Sep 16, 2026	15.53	15.53	15.21	15.21	15.21	-3.61%	6,712
Sep 15, 2026	15.54	15.78	15.54	15.78	15.78	1.48%	9,234
Sep 14, 2026	15.50	15.63	15.50	15.63	15.55	3.24%	3,030
Sep 10, 2026	15.25	15.25	15.06	15.14	15.06	0.20%	1,060
Sep 9, 2026	15.19	15.19	14.97	15.11	15.03	1.75%	1,610
Sep 8, 2026	14.92	14.97	14.74	14.85	14.77	0.27%	4,216
Sep 4, 2026	14.82	14.83	14.81	14.81	14.73	-0.47%	1,850
Sep 3, 2026	14.88	14.88	14.88	14.88	14.80	-1.39%	123
Sep 1, 2026	15.09	15.09	15.09	15.09	15.01	3.78%	2,314
Aug 31, 2026	14.60	14.60	14.47	14.54	14.47	0.35%	669
Aug 27, 2026	14.35	14.57	14.35	14.57	14.42	1.11%	605
Aug 26, 2026	14.17	14.41	14.17	14.41	14.26	0.80%	2,200
Aug 25, 2026	14.32	14.32	14.30	14.30	14.14	-3.08%	4,125
Aug 24, 2026	14.79	14.79	14.75	14.75	14.59	-0.41%	546
Aug 20, 2026	14.87	14.87	14.81	14.81	14.65	-0.67%	210
Aug 19, 2026	14.91	14.91	14.91	14.91	14.75	0.74%	220
Aug 18, 2026	14.80	14.80	14.80	14.80	14.64	2.49%	401
Aug 14, 2026	14.44	14.44	14.44	14.44	14.29	1.91%	1,100
Aug 13, 2026	13.93	14.25	13.93	14.25	14.02	2.96%	5,101
Aug 11, 2026	13.84	13.84	13.84	13.84	13.62	0.65%	1,558
Aug 10, 2026	13.41	13.76	13.41	13.75	13.53	3.93%	38,320
Aug 7, 2026	13.29	13.29	13.23	13.23	13.02	-1.85%	1,773
Aug 6, 2026	13.50	13.50	13.48	13.48	13.26	-6.00%	4,408
Aug 4, 2026	14.28	14.34	14.26	14.34	14.11	1.06%	507
Jul 28, 2026	14.35	14.35	14.35	14.35	13.96	-1.17%	409
Jul 27, 2026	14.52	14.52	14.52	14.52	14.13	-1.56%	405
Jul 24, 2026	14.71	14.75	14.71	14.75	14.35	-1.01%	1,111
Jul 23, 2026	14.94	14.94	14.90	14.90	14.50	2.62%	400
Jul 22, 2026	14.61	14.61	14.45	14.52	14.13	2.40%	3,550
Jul 21, 2026	14.18	14.18	14.18	14.18	13.80	1.29%	179
Jul 20, 2026	13.92	14.00	13.92	14.00	13.62	1.23%	1,100
Jul 14, 2026	13.83	13.83	13.83	13.83	13.46	-0.07%	190
Jul 13, 2026	13.70	13.84	13.70	13.84	13.46	4.30%	1,200
Jul 10, 2026	13.27	13.27	13.27	13.27	12.91	-0.23%	221
Jul 9, 2026	13.30	13.30	13.30	13.30	12.94	-0.60%	253
Jul 8, 2026	13.13	13.38	13.13	13.38	13.02	4.04%	3,090
Jul 7, 2026	12.76	12.86	12.76	12.86	12.51	3.21%	1,400
Jul 3, 2026	12.46	12.46	12.46	12.46	12.12	0.08%	250
Jul 2, 2026	12.28	12.45	12.28	12.45	12.11	2.89%	1,593
Jun 30, 2026	12.09	12.10	12.08	12.10	11.77	-0.33%	1,310
Jun 29, 2026	12.38	12.38	12.30	12.30	11.81	-0.40%	257
Jun 26, 2026	12.30	12.35	12.27	12.35	11.86	-0.64%	459
Jun 25, 2026	12.43	12.43	12.43	12.43	11.94	0.32%	191
Jun 24, 2026	12.52	12.52	12.39	12.39	11.90	-3.95%	311
Jun 23, 2026	12.90	12.90	12.90	12.90	12.39	0.08%	598
Jun 22, 2026	12.80	12.89	12.80	12.89	12.38	2.30%	466
Jun 18, 2026	12.41	12.61	12.41	12.60	12.10	-4.98%	1,006
Jun 17, 2026	13.26	13.26	13.26	13.26	12.73	0.08%	140
Jun 16, 2026	13.41	13.46	13.25	13.25	12.72	-2.29%	1,941