TSX:SUHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	14.09	14.26	14.09	14.26	14.26	2.00%	2,908
Apr 20, 2026	13.98	13.98	13.98	13.98	13.98	1.60%	138
Apr 17, 2026	14.11	14.11	13.50	13.76	13.76	-5.88%	9,656
Apr 14, 2026	14.89	14.89	14.62	14.62	14.62	-3.18%	495
Apr 13, 2026	15.18	15.18	15.10	15.10	15.10	1.62%	597
Apr 10, 2026	14.86	14.86	14.86	14.86	14.86	-0.60%	189
Apr 9, 2026	14.95	14.95	14.95	14.95	14.95	-	515
Apr 8, 2026	14.97	14.97	14.95	14.95	14.95	-2.86%	2,042
Apr 2, 2026	15.47	15.47	15.39	15.39	15.39	1.72%	1,266
Apr 1, 2026	15.35	15.35	15.13	15.13	15.13	-2.45%	4,128
Mar 30, 2026	15.79	15.85	15.49	15.51	15.37	-0.83%	1,798
Mar 27, 2026	15.27	15.64	15.27	15.64	15.50	3.58%	3,171
Mar 25, 2026	14.88	15.11	14.88	15.10	14.96	-0.85%	1,371
Mar 24, 2026	15.23	15.23	15.23	15.23	15.09	3.82%	909
Mar 23, 2026	14.51	14.67	14.32	14.67	14.54	-1.21%	3,893
Mar 20, 2026	14.92	14.92	14.85	14.85	14.72	2.13%	414
Mar 19, 2026	14.54	14.54	14.54	14.54	14.41	0.21%	103
Mar 18, 2026	14.49	14.51	14.49	14.51	14.38	1.11%	464
Mar 17, 2026	14.23	14.35	14.23	14.35	14.22	1.31%	200
Mar 16, 2026	13.96	14.17	13.96	14.17	14.04	1.03%	2,906
Mar 13, 2026	13.91	14.06	13.91	14.02	13.89	4.86%	5,100
Mar 10, 2026	13.37	13.37	13.37	13.37	13.25	0.60%	200
Mar 9, 2026	13.32	13.47	13.29	13.29	13.17	0.83%	2,319
Mar 6, 2026	13.40	13.40	13.18	13.18	13.06	-1.27%	640
Mar 5, 2026	13.30	13.35	13.30	13.35	13.23	0.38%	420
Mar 4, 2026	13.30	13.30	13.30	13.30	13.18	0.76%	103
Mar 3, 2026	13.33	13.45	13.08	13.20	13.08	-0.53%	3,300
Mar 2, 2026	13.47	13.47	13.27	13.27	13.15	3.27%	3,506
Feb 27, 2026	12.85	12.85	12.85	12.85	12.73	-1.00%	1,100
Feb 23, 2026	12.98	12.98	12.98	12.98	12.74	0.62%	400
Feb 20, 2026	12.90	12.90	12.90	12.90	12.67	0.55%	201
Feb 18, 2026	12.83	12.83	12.83	12.83	12.60	3.80%	420
Feb 10, 2026	12.36	12.36	12.36	12.36	12.14	0.57%	108
Feb 5, 2026	12.12	12.29	12.12	12.29	12.07	-1.52%	11,501
Feb 4, 2026	12.46	12.48	12.46	12.48	12.25	2.30%	2,442
Feb 2, 2026	12.20	12.20	12.20	12.20	11.98	-0.25%	300
Jan 30, 2026	12.15	12.23	12.03	12.23	12.01	1.92%	1,450
Jan 27, 2026	12.03	12.03	12.00	12.00	11.67	0.08%	590
Jan 23, 2026	11.99	11.99	11.99	11.99	11.66	1.18%	111
Jan 22, 2026	11.85	11.85	11.85	11.85	11.53	-0.17%	470
Jan 21, 2026	11.87	11.87	11.87	11.87	11.55	1.11%	700
Jan 20, 2026	11.78	11.78	11.74	11.74	11.42	-0.84%	301
Jan 19, 2026	11.84	11.84	11.84	11.84	11.52	-0.75%	316
Jan 16, 2026	11.84	11.95	11.84	11.93	11.61	5.76%	350
Jan 9, 2026	11.28	11.28	11.28	11.28	10.97	1.71%	100
Jan 8, 2026	10.95	11.09	10.95	11.09	10.79	0.91%	222
Jan 7, 2026	10.83	10.99	10.78	10.99	10.69	3.78%	2,430
Jan 5, 2026	10.72	10.72	10.46	10.59	10.30	0.95%	1,401
Dec 29, 2025	10.49	10.49	10.49	10.49	10.10	0.67%	1,100
Dec 23, 2025	10.42	10.42	10.42	10.42	10.03	-0.67%	300