TSX:SUHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	15.03	15.03	14.31	14.31	14.31	-4.60%	565
Jun 3, 2026	15.00	15.00	15.00	15.00	15.00	1.21%	350
Jun 2, 2026	14.70	14.82	14.70	14.82	14.82	1.51%	615
Jun 1, 2026	14.60	14.60	14.60	14.60	14.60	2.82%	218
May 29, 2026	14.20	14.20	14.20	14.20	14.20	-0.49%	155
May 28, 2026	14.48	14.48	14.43	14.43	14.27	-1.77%	1,407
May 27, 2026	14.79	14.79	14.69	14.69	14.53	-3.16%	1,301
May 25, 2026	15.17	15.17	15.17	15.17	15.00	-4.23%	199
May 21, 2026	15.84	15.84	15.84	15.84	15.66	-0.81%	800
May 20, 2026	15.97	15.97	15.97	15.97	15.79	-0.62%	209
May 19, 2026	15.95	16.19	15.95	16.07	15.89	2.49%	2,652
May 15, 2026	15.53	15.68	15.53	15.68	15.51	3.29%	805
May 13, 2026	15.19	15.21	15.18	15.18	15.01	-0.69%	829
May 12, 2026	15.12	15.29	15.12	15.29	15.12	3.07%	1,204
May 11, 2026	14.81	14.83	14.81	14.83	14.67	2.35%	3,083
May 7, 2026	14.42	14.49	14.31	14.49	14.33	-1.29%	303
May 6, 2026	14.79	14.79	14.61	14.68	14.52	-7.79%	7,327
May 5, 2026	15.92	15.92	15.92	15.92	15.74	2.71%	260
May 4, 2026	15.50	15.50	15.50	15.50	15.33	1.11%	134
May 1, 2026	15.26	15.33	15.26	15.33	15.16	-0.90%	238
Apr 30, 2026	15.47	15.47	15.47	15.47	15.30	1.11%	196
Apr 29, 2026	15.35	15.44	15.35	15.44	15.13	2.80%	600
Apr 28, 2026	14.94	15.02	14.94	15.02	14.72	1.76%	300
Apr 27, 2026	14.75	14.76	14.75	14.76	14.46	0.54%	2,110
Apr 23, 2026	14.68	14.68	14.68	14.68	14.39	2.95%	1,000
Apr 21, 2026	14.09	14.26	14.09	14.26	13.97	2.00%	2,908
Apr 20, 2026	13.98	13.98	13.98	13.98	13.70	1.60%	138
Apr 17, 2026	14.11	14.11	13.50	13.76	13.48	-5.88%	9,656
Apr 14, 2026	14.89	14.89	14.62	14.62	14.33	-3.18%	495
Apr 13, 2026	15.18	15.18	15.10	15.10	14.80	1.62%	597
Apr 10, 2026	14.86	14.86	14.86	14.86	14.56	-0.60%	189
Apr 9, 2026	14.95	14.95	14.95	14.95	14.65	-	515
Apr 8, 2026	14.97	14.97	14.95	14.95	14.65	-2.86%	2,042
Apr 2, 2026	15.47	15.47	15.39	15.39	15.08	1.72%	1,266
Apr 1, 2026	15.35	15.35	15.13	15.13	14.83	-1.56%	4,128
Mar 30, 2026	15.79	15.85	15.49	15.51	15.06	-0.83%	1,798
Mar 27, 2026	15.27	15.64	15.27	15.64	15.19	3.58%	3,171
Mar 25, 2026	14.88	15.11	14.88	15.10	14.66	-0.85%	1,371
Mar 24, 2026	15.23	15.23	15.23	15.23	14.79	3.82%	909
Mar 23, 2026	14.51	14.67	14.32	14.67	14.25	-1.21%	3,893
Mar 20, 2026	14.92	14.92	14.85	14.85	14.42	2.13%	414
Mar 19, 2026	14.54	14.54	14.54	14.54	14.12	0.21%	103
Mar 18, 2026	14.49	14.51	14.49	14.51	14.09	1.11%	464
Mar 17, 2026	14.23	14.35	14.23	14.35	13.94	1.31%	200
Mar 16, 2026	13.96	14.17	13.96	14.17	13.76	1.03%	2,906
Mar 13, 2026	13.91	14.06	13.91	14.02	13.61	4.86%	5,100
Mar 10, 2026	13.37	13.37	13.37	13.37	12.98	0.60%	200
Mar 9, 2026	13.32	13.47	13.29	13.29	12.91	0.83%	2,319
Mar 6, 2026	13.40	13.40	13.18	13.18	12.80	-1.27%	640
Mar 5, 2026	13.30	13.35	13.30	13.35	12.96	0.38%	420