TSX:SUHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	15.19	15.21	15.18	15.18	15.18	-0.69%	829
May 12, 2026	15.12	15.29	15.12	15.29	15.29	3.07%	1,204
May 11, 2026	14.81	14.83	14.81	14.83	14.83	2.35%	3,083
May 7, 2026	14.42	14.49	14.31	14.49	14.49	-1.29%	303
May 6, 2026	14.79	14.79	14.61	14.68	14.68	-7.79%	7,327
May 5, 2026	15.92	15.92	15.92	15.92	15.92	2.71%	260
May 4, 2026	15.50	15.50	15.50	15.50	15.50	1.11%	134
May 1, 2026	15.26	15.33	15.26	15.33	15.33	-0.90%	238
Apr 30, 2026	15.47	15.47	15.47	15.47	15.47	0.19%	196
Apr 29, 2026	15.35	15.44	15.35	15.44	15.30	2.80%	600
Apr 28, 2026	14.94	15.02	14.94	15.02	14.88	1.76%	300
Apr 27, 2026	14.75	14.76	14.75	14.76	14.63	0.54%	2,110
Apr 23, 2026	14.68	14.68	14.68	14.68	14.55	2.95%	1,000
Apr 21, 2026	14.09	14.26	14.09	14.26	14.13	2.00%	2,908
Apr 20, 2026	13.98	13.98	13.98	13.98	13.85	1.60%	138
Apr 17, 2026	14.11	14.11	13.50	13.76	13.64	-5.88%	9,656
Apr 14, 2026	14.89	14.89	14.62	14.62	14.49	-3.18%	495
Apr 13, 2026	15.18	15.18	15.10	15.10	14.96	1.62%	597
Apr 10, 2026	14.86	14.86	14.86	14.86	14.73	-0.60%	189
Apr 9, 2026	14.95	14.95	14.95	14.95	14.81	-	515
Apr 8, 2026	14.97	14.97	14.95	14.95	14.81	-2.86%	2,042
Apr 2, 2026	15.47	15.47	15.39	15.39	15.25	1.72%	1,266
Apr 1, 2026	15.35	15.35	15.13	15.13	14.99	-2.45%	4,128
Mar 30, 2026	15.79	15.85	15.49	15.51	15.23	-0.83%	1,798
Mar 27, 2026	15.27	15.64	15.27	15.64	15.36	3.58%	3,171
Mar 25, 2026	14.88	15.11	14.88	15.10	14.83	-0.85%	1,371
Mar 24, 2026	15.23	15.23	15.23	15.23	14.96	3.82%	909
Mar 23, 2026	14.51	14.67	14.32	14.67	14.41	-1.21%	3,893
Mar 20, 2026	14.92	14.92	14.85	14.85	14.58	2.13%	414
Mar 19, 2026	14.54	14.54	14.54	14.54	14.28	0.21%	103
Mar 18, 2026	14.49	14.51	14.49	14.51	14.25	1.11%	464
Mar 17, 2026	14.23	14.35	14.23	14.35	14.09	1.31%	200
Mar 16, 2026	13.96	14.17	13.96	14.17	13.91	1.03%	2,906
Mar 13, 2026	13.91	14.06	13.91	14.02	13.77	4.86%	5,100
Mar 10, 2026	13.37	13.37	13.37	13.37	13.13	0.60%	200
Mar 9, 2026	13.32	13.47	13.29	13.29	13.05	0.83%	2,319
Mar 6, 2026	13.40	13.40	13.18	13.18	12.94	-1.27%	640
Mar 5, 2026	13.30	13.35	13.30	13.35	13.11	0.38%	420
Mar 4, 2026	13.30	13.30	13.30	13.30	13.06	0.76%	103
Mar 3, 2026	13.33	13.45	13.08	13.20	12.96	-0.53%	3,300
Mar 2, 2026	13.47	13.47	13.27	13.27	13.03	3.27%	3,506
Feb 27, 2026	12.85	12.85	12.85	12.85	12.62	-1.00%	1,100
Feb 23, 2026	12.98	12.98	12.98	12.98	12.63	0.62%	400
Feb 20, 2026	12.90	12.90	12.90	12.90	12.55	0.55%	201
Feb 18, 2026	12.83	12.83	12.83	12.83	12.48	3.80%	420
Feb 10, 2026	12.36	12.36	12.36	12.36	12.03	0.57%	108
Feb 5, 2026	12.12	12.29	12.12	12.29	11.96	-1.52%	11,501
Feb 4, 2026	12.46	12.48	12.46	12.48	12.14	2.30%	2,442
Feb 2, 2026	12.20	12.20	12.20	12.20	11.87	-0.25%	300
Jan 30, 2026	12.15	12.23	12.03	12.23	11.90	1.92%	1,450