Sernova Biotherapeutics Inc (TSX:SVA)
Canada · Delayed Price · Currency is CAD 0.1850
0.00 (0.00%)
Apr 13, 2026, 3:40 PM EST
Sernova Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 284,214 |
| Apr 10, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 5.71% | 139,924 |
| Apr 9, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 9.37% | 107,129 |
| Apr 8, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 25,650 |
| Apr 7, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 67,820 |
| Apr 6, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 96,466 |
| Apr 2, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -3.23% | 388,902 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 158,479 |
| Mar 31, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 35,412 |
| Mar 30, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -8.82% | 155,495 |
| Mar 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 25,550 |
| Mar 26, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 48,052 |
| Mar 25, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 6,782 |
| Mar 24, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 119,957 |
| Mar 23, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 10.00% | 73,435 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 15,500 |
| Mar 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 38,589 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 65,043 |
| Mar 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 252,469 |
| Mar 16, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 36,074 |
| Mar 13, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 28,762 |
| Mar 12, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 130,650 |
| Mar 11, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 3.03% | 49,641 |
| Mar 10, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -2.94% | 82,590 |
| Mar 9, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 6.25% | 136,282 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -3.03% | 54,107 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | - | 381,021 |
| Mar 4, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 17.86% | 441,249 |
| Mar 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,311 |
| Mar 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 21,385 |
| Feb 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 75,356 |
| Feb 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 6,810 |
| Feb 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 23,190 |
| Feb 24, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 95,488 |
| Feb 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 21,225 |
| Feb 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 11,454 |
| Feb 19, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 26,857 |
| Feb 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 13,752 |
| Feb 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.90% | 80,125 |
| Feb 13, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 136,300 |
| Feb 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 2,000 |
| Feb 11, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 277,243 |
| Feb 10, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 71,835 |
| Feb 9, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -6.45% | 127,351 |
| Feb 6, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 136,207 |
| Feb 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 61,325 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 15,380 |
| Feb 3, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 98,804 |
| Feb 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 19,662 |
| Jan 30, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 80,755 |