TSX:SVB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	11,000
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-	13,835
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-	1,000
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	-	56,500
Mar 19, 2026	0.30	0.30	0.29	0.30	0.30	-4.84%	67,110
Mar 18, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	46,000
Mar 17, 2026	0.30	0.31	0.30	0.30	0.30	-	23,500
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-	6,500
Mar 12, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	1,500
Mar 11, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	17,200
Mar 10, 2026	0.31	0.31	0.31	0.31	0.31	-	38,000
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	-	20,230
Mar 6, 2026	0.34	0.34	0.31	0.31	0.31	-4.62%	34,022
Mar 5, 2026	0.31	0.33	0.31	0.33	0.33	8.33%	81,950
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	-	500
Mar 3, 2026	0.30	0.30	0.29	0.30	0.30	-	27,000
Mar 2, 2026	0.30	0.30	0.30	0.30	0.30	-	102,131
Feb 27, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	1,400
Feb 26, 2026	0.31	0.31	0.30	0.31	0.31	1.67%	30,530
Feb 25, 2026	0.30	0.30	0.30	0.30	0.30	-	4,375
Feb 24, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	44,500
Feb 23, 2026	0.30	0.31	0.30	0.31	0.31	1.64%	21,500
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	54,000
Feb 18, 2026	0.31	0.31	0.31	0.31	0.31	-	13,350
Feb 17, 2026	0.31	0.32	0.31	0.31	0.31	5.08%	27,500
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	27,500
Feb 12, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	41,000
Feb 11, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	17,500
Feb 10, 2026	0.29	0.29	0.29	0.29	0.29	-	39,554
Feb 9, 2026	0.28	0.29	0.28	0.29	0.29	-1.72%	99,179
Feb 6, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	40,462
Feb 5, 2026	0.30	0.30	0.28	0.29	0.29	-8.06%	98,453
Feb 4, 2026	0.30	0.31	0.30	0.31	0.31	-	110,617
Feb 3, 2026	0.30	0.32	0.30	0.31	0.31	1.64%	94,082
Feb 2, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	7,307
Jan 30, 2026	0.31	0.32	0.30	0.31	0.31	-1.59%	109,084
Jan 29, 2026	0.32	0.33	0.32	0.32	0.32	-3.08%	119,751
Jan 28, 2026	0.32	0.33	0.32	0.33	0.33	-	113,653
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.99%	27,129
Jan 26, 2026	0.35	0.35	0.32	0.34	0.34	-5.63%	74,672
Jan 23, 2026	0.36	0.37	0.35	0.36	0.36	-1.39%	299,407
Jan 22, 2026	0.35	0.36	0.34	0.36	0.36	-	236,075
Jan 21, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	1,560
Jan 20, 2026	0.36	0.36	0.35	0.36	0.36	-	83,831
Jan 19, 2026	0.34	0.36	0.34	0.36	0.36	9.23%	137,425
Jan 16, 2026	0.33	0.34	0.33	0.33	0.33	-	50,637
Jan 15, 2026	0.31	0.33	0.31	0.33	0.33	6.56%	112,641
Jan 14, 2026	0.30	0.31	0.30	0.31	0.31	-	8,533
Jan 13, 2026	0.33	0.33	0.31	0.31	0.31	-6.15%	105,672
Jan 12, 2026	0.33	0.33	0.32	0.33	0.33	-	36,082